Hi price, RM System dne 26.11.2002

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2002  29.11.2002  28.11.2002  27.11.2002 26.11.2002

The Prague Sotck Exchange and RM-System - daily results - 26.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEZ 11,0625/08	104.00	0.00%	0	0	10 000.00	0.00%	0	0
GLAVER.CZ VAR/08	100.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL BACA 8,50/04	104.50	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 6,85/07	111.00	0.00%	0	0	10 000.00	0.00%	0	0
IPB 8,90/04	100.00	0.00%	11 443 722	1 000	10 000.00	0.00%	0	0
IPB VAR/08	100.00	0.00%	15 958 075	1 526	10 000.00	0.00%	0	0
JM PLYN. VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
KOB VAR/05	99.40	0.00%	0	0	10 000.00	0.00%	0	0
KON.AHOLD VAR/05	100.00	0.00%	79 429 123	8 000	10 000.00	0.00%	0	0
PPF CAP.M. VAR/05	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SČ PLYN. 11,85/03	112.35	0.00%	0	0	10 000.00	0.00%	0	0
SLOV.EL.ČR VAR/03	100.00	0.00%	0	0	10 000.00	0.00%	0	0
SM ENERG. VAR/05	100.00	0.00%	20 032 920	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/06	100.00	0.00%	4 617 840 500	422 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	587 904 160	55 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	1 213 784 000	104 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	60 091 111	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	722 669 550	61 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	2 139 792 500	188 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	102.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›