The Prague Stock Exchange and RM-System - daily results dne 26.11.2007

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.11.2007  29.11.2007  28.11.2007  27.11.2007 26.11.2007

The Prague Sotck Exchange and RM-System - daily results - 26.11.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKA 4,00/10	99.76	0.00%	0	0
ČKD KUTNÁ HORA					366.70	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS KOMB/08	100.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČSOB VAR/08	100.00	0.00%	0	0
DALKIA 11,375/08					100 000.00	0.00%	0	0
DEUTSCHE TELEKOM					402.00	-0.09%	42 401	106
DJ EURO STOXX 50	1 145.00	+0.53%	0	0
ECM	1 244.00	+0.24%	54 881 401	43 461	1 253.50	+0.86%	2 040 186	1 609
ECM 5,00/11	92.00	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM WARRANTS	752.60	-0.66%	0	0
ECM WARRANTS 2007	350.30	+12.89%	370 000	1 000
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›