Hi price, The Prague Stock Exchange dne 26.11.2007
| 28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
| 30.11.2007 29.11.2007 28.11.2007 27.11.2007 26.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ W SHORT | 1.34 | -16.77% | 0 | 0 | ||||||||||
| O2 C.R. W SHORT | 1.34 | -47.24% | 15 400 | 10 000 | ||||||||||
| VET ASSETS | 16.93 | -7.99% | 60 841 | 3 398 | 24.70 | +3.34% | 178 275 | 7 464 | ||||||
| O2 C.R. TURBO LONG | 19.50 | 0.00% | 102 000 | 5 000 | ||||||||||
| BRENT TS 107,5 | 22.50 | -3.43% | 0 | 0 | ||||||||||
| PX TURBO LONG I. | 36.69 | +1.92% | 227 700 | 6 000 | ||||||||||
| WHEAT TS 10,4 | 36.81 | -13.20% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PX TURBO LONG II. | 46.30 | +1.09% | 0 | 0 | ||||||||||
| AAA AUTO | 46.94 | -0.53% | 2 702 752 | 57 582 | 47.50 | -1.24% | 373 881 | 7 801 | ||||||
| WHEAT TL 519 | 60.51 | +9.60% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TURBO LONG | 70.60 | -1.26% | 640 800 | 9 000 | ||||||||||
| CECE TELECOM TL | 71.21 | -2.60% | 0 | 0 | ||||||||||
| ROTX TL | 79.11 | +9.25% | 421 600 | 5 000 | ||||||||||
| BRENT TURBO LONG | 82.20 | +0.86% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| PPF CO2 0,00/09 | 90.61 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 91.15 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
