The Prague Stock Exchange and RM-System - daily results dne 26.11.2007
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.11.2007 29.11.2007 28.11.2007 27.11.2007 26.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| O2 C.R. W SHORT | 1.34 | -47.24% | 15 400 | 10 000 | ||||||||||
| ČEZ W SHORT | 1.34 | -16.77% | 0 | 0 | ||||||||||
| WHEAT TS 10,4 | 36.81 | -13.20% | 0 | 0 | ||||||||||
| GOLD TS 935 | 191.71 | -12.54% | 0 | 0 | ||||||||||
| VET ASSETS | 16.93 | -7.99% | 60 841 | 3 398 | 24.70 | +3.34% | 178 275 | 7 464 | ||||||
| BRENT TS 107,5 | 22.50 | -3.43% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 71.21 | -2.60% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 155.81 | -1.95% | 0 | 0 | ||||||||||
| CECE TL | 240.70 | -1.88% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 8 616.00 | -1.32% | 20 851 653 | 2 403 | 8 610.00 | -1.03% | 289 299 | 33 | ||||||
| ČEZ TURBO LONG | 70.60 | -1.26% | 640 800 | 9 000 | ||||||||||
| ECM WARRANTS | 752.60 | -0.66% | 0 | 0 | ||||||||||
| O2 C.R. | 555.80 | -0.59% | 415 848 595 | 740 652 | 554.10 | -0.41% | 1 288 534 | 2 293 | ||||||
| AAA AUTO | 46.94 | -0.53% | 2 702 752 | 57 582 | 47.50 | -1.24% | 373 881 | 7 801 | ||||||
| CTX TS 3500 | 220.30 | -0.41% | 0 | 0 | ||||||||||
| CEZ FUT DEC07 | 1 366.00 | -0.29% | 137 500 | 1 | ||||||||||
| CECEXT | 495.50 | -0.28% | 0 | 0 | ||||||||||
| CETV | 1 911.00 | -0.10% | 230 295 025 | 119 968 | 1 917.80 | -0.35% | 495 104 | 255 | ||||||
| ČEZ | 1 379.00 | -0.07% | 1 782 450 978 | 1 289 853 | 1 381.50 | +0.61% | 5 060 715 | 3 639 | ||||||
| CTX | 721.20 | -0.03% | 0 | 0 | ||||||||||
| ||||||||||||||
