The Prague Stock Exchange and RM-System - daily results dne 26.11.2008
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 2.12.2008 1.12.2008 28.11.2008 27.11.2008 26.11.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1 016.00 | -7.97% | 10 160 | 10 | 946.50 | +9.98% | 3 272 | 4 | ||||||
| RDX | 179.12 | -7.23% | 0 | 0 | ||||||||||
| NWN | 76.15 | -4.56% | 114 471 414 | 1 486 430 | 76.00 | -2.93% | 10 266 510 | 132 282 | ||||||
| NWR | 76.15 | -4.56% | 114 471 414 | 1 486 430 | 76.00 | -2.93% | 10 266 510 | 132 282 | ||||||
| CROX INDEX CERT | 253.30 | -4.52% | 0 | 0 | ||||||||||
| UNIPETROL | 122.20 | -4.42% | 25 860 607 | 209 044 | 121.50 | -2.01% | 2 520 052 | 20 472 | ||||||
| CPI FIM | 172.45 | -4.33% | 12 770 607 | 73 680 | 172.00 | -6.77% | 681 054 | 3 937 | ||||||
| CSS INDEX CERT | 852.50 | -3.84% | 0 | 0 | ||||||||||
| HZL ČMHB 4,20/10 | 100.10 | -3.52% | 248 836 | 24 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 586.50 | -3.42% | 0 | 0 | ||||||||||
| EUROPA BONUS CZK | 4 720.00 | -2.82% | 0 | 0 | 4 752.90 | +8.26% | 0 | 0 | ||||||
| VIG | 558.50 | -2.79% | 6 385 603 | 11 031 | 545.00 | -5.67% | 396 615 | 687 | ||||||
| PFNONWOVENS | 227.50 | -2.15% | 1 608 127 | 6 981 | 225.50 | -4.12% | 306 158 | 1 330 | ||||||
| AAA AUTO | 8.17 | -1.92% | 109 922 | 13 668 | 8.10 | 0.00% | 41 262 | 5 105 | ||||||
| SRX INDEX CERT | 65.47 | -1.80% | 0 | 0 | ||||||||||
| CEZ FUT MAR09 | 730.10 | -1.35% | 73 000 | 1 | ||||||||||
| CEZ FUT DEC08 | 730.10 | -1.35% | 145 000 | 2 | ||||||||||
| CECEXT | 215.60 | -1.33% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 104.72 | -1.32% | 0 | 0 | ||||||||||
| CECE TL 989,66 | 83.23 | -1.19% | 18 880 | 200 | ||||||||||
| CTX TS 3500 | 568.50 | -1.16% | 0 | 0 | ||||||||||
| ČEZ | 736.60 | -0.86% | 818 570 952 | 1 117 912 | 736.00 | +1.41% | 10 951 052 | 14 950 | ||||||
| CECE BONUS III | 1 112.00 | -0.80% | 0 | 0 | ||||||||||
| CECE TS 3450 | 527.20 | -0.73% | 0 | 0 | ||||||||||
| NASDAQ 2530 TS | 275.20 | -0.69% | 0 | 0 | ||||||||||
| GOLD 1165 TS | 728.10 | -0.60% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 2 873.00 | -0.59% | 208 435 744 | 73 536 | 2 847.20 | +0.89% | 1 982 569 | 701 | ||||||
| BRENT TS 151,07 | 201.50 | -0.40% | 0 | 0 | ||||||||||
| TOP5 ENERGY GARANT | 90.00 | -0.35% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 92.35 | -0.33% | 0 | 0 | ||||||||||
| GOLD | 1 576.00 | -0.25% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 47.60 | -0.21% | 0 | 0 | ||||||||||
| PX BONUS 125 CAP | 51.10 | -0.20% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 3 407.00 | -0.12% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 81.52 | -0.10% | 0 | 0 | 88.50 | 0.00% | 0 | 0 | ||||||
| CTX | 319.00 | -0.09% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 464.30 | -0.04% | 0 | 0 | ||||||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 5,10/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 186.41 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 68.45 | 0.00% | 70 100 | 1 000 | ||||||||||
| CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 425.00 | 0.00% | 0 | 0 | 590.60 | +1.95% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 394.00 | +9.24% | 29 292 | 21 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
