The Prague Stock Exchange and RM-System - daily results dne 26.11.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2008  1.12.2008  28.11.2008  27.11.2008 26.11.2008

The Prague Sotck Exchange and RM-System - daily results - 26.11.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
WIG VB-AFT	118.21	+5.63%	0	0
CETV	237.60	+5.60%	28 059 932	117 891	248.50	+5.74%	218 216	874
CHINA BONUS III	1 047.00	+3.56%	0	0
O2 C.R.	409.80	+3.09%	630 141 957	1 549 792	405.60	+0.64%	3 286 062	8 135
ERBA FUT DEC08	402.10	+2.94%	40 500	1
PRAŽSKÁ ENERGETIKA	6 050.00	+2.54%	363 000	60	5 888.90	0.00%	0	0
CECE VB-AFT	333.00	+2.49%	0	0
HZL ČMHB 4,40/10	103.60	+2.32%	103 649	10	10 000.00	0.00%	0	0
CEZ TS 1600	885.70	+1.57%	0	0
PX FUT DEC08	807.00	+1.43%	1 617 200	20
S-BOX DIMAX	357.40	+1.22%	0	0
PHILIP MORRIS ČR A	6 515.00	+1.16%	1 844 531	285	6 390.80	-0.13%	128 898	20
ZENTIVA TL 800	28.10	+1.08%	0	0
ELEKTGAR2VB-AFT	100.80	+0.98%	0	0
ELEKTRINAGARVB-AFT	100.30	+0.90%	0	0
ERBA FUT MAR09	407.60	+0.74%	123 400	3
PX FUT MAR09	811.70	+0.45%	1 630 400	20
ERSTE GROUP BANK A	407.00	+0.37%	172 021 961	413 811	407.00	+4.09%	3 885 239	9 343
KOMODITY PLUS	878.60	+0.11%	0	0
ECM	289.20	+0.07%	134 297	469	286.60	-1.47%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 394.00	+9.24%	29 292	21
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/18	100.00	0.00%	0	0
EIB VAR/13	100.00	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
EIB 4,15/18	100.00	0.00%	0	0
EIB 4,10/18	100.00	0.00%	0	0
EIB 0,00/23	40.98	0.00%	0	0
ECM WARRANTS 2007	140.25	0.00%	0	0
ECM WARRANTS	480.30	0.00%	0	0
ECM VAR/12	100.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/15	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS VAR/10	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČKA 4,00/10	99.76	0.00%	0	0
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
ČEZ 4,30/10	100.60	0.00%	0	0
ČEZ 0,00/09	42.00	0.00%	0	0	100 000.00	0.00%	0	0
CAC LEAS. 3,10/09	99.89	0.00%	0	0
BUX VB-AFT	186.41	0.00%	0	0
BRENT CRUDE OIL	68.45	0.00%	70 100	1 000
CREST 7,79/22	100.00	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA	425.00	0.00%	0	0	590.60	+1.95%	0	0
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HL.M.PRAHA 6,85/11	99.60	0.00%	0	0
HL.M.PRAHA VAR/11	100.05	0.00%	0	0
HOME CR. VAR/09	100.00	0.00%	0	0
HOME CR.BV VAR/09	100.00	0.00%	0	0
HZL ČMHB 4,30/09	101.25	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,45/10	100.80	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB 4,95/09	101.80	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›