The Prague Stock Exchange and RM-System - daily results dne 26.11.2009
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.12.2009 1.12.2009 30.11.2009 27.11.2009 26.11.2009 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2009 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 6 990.00 | 0.00% | 0 | 0 | 6 730.20 | +0.30% | 6 730 | 1 | ||||
ZENTIVA | 968.10 | -2.21% | 8 713 | 9 | ||||||||
TOMA | 567.00 | 0.00% | 0 | 0 | 545.00 | 0.00% | 5 450 | 10 | ||||
MCDONALDS CORP. | 1 123.60 | +1.23% | 11 236 | 10 | ||||||||
INTEL CORP. | 336.20 | +0.35% | 3 653 | 11 | ||||||||
BOHEMIA CRYS.GROUP | 45.60 | -10.93% | 684 | 15 | ||||||||
ŠMERAL BRNO | 280.00 | -20.00% | 5 096 | 18 | ||||||||
ČESKÉ VINAŘ.ZÁVODY | 305.00 | -0.07% | 7 323 | 24 | ||||||||
FAGRON | 55.60 | -15.24% | 1 668 | 30 | ||||||||
EXXON MOBIL CORP. | 1 322.00 | +0.72% | 56 785 | 43 | ||||||||
ČESKÁ SPOŘITELNA | 845.00 | -3.92% | 61 644 | 71 | ||||||||
PHILIP MORRIS ČR A | 8 050.00 | -0.65% | 6 839 334 | 846 | 8 140.00 | -0.73% | 587 525 | 72 | ||||
ARCELORMITTAL | 3 020.00 | -0.98% | 230 979 | 76 | ||||||||
VÍTKOVICE | 398.00 | +1.01% | 75 702 | 194 | ||||||||
MICROSOFT CORP. | 505.80 | -0.64% | 101 160 | 200 | ||||||||
VOLKSWAGEN AG | 2 230.00 | -3.46% | 520 473 | 231 | ||||||||
VIG | 936.60 | -4.75% | 10 580 882 | 11 202 | 945.00 | -3.57% | 383 259 | 403 | ||||
NOKIA CORP. | 231.50 | -0.64% | 108 047 | 466 | ||||||||
TATRA | 156.30 | -2.19% | 85 975 | 547 | ||||||||
VET ASSETS | 12.60 | 0.00% | 0 | 0 | 10.60 | -1.85% | 6 025 | 570 | ||||
ECM | 315.30 | -1.96% | 673 188 | 2 111 | 314.20 | -3.05% | 325 290 | 1 031 | ||||
KOMERČNÍ BANKA | 3 685.00 | -1.99% | 423 412 236 | 114 912 | 3 710.10 | -3.58% | 6 732 298 | 1 795 | ||||
PFNONWOVENS | 423.60 | -0.02% | 7 665 366 | 17 781 | 424.50 | +0.07% | 840 296 | 1 943 | ||||
DEUTSCHE TELEKOM | 245.90 | +1.19% | 523 282 | 2 128 | ||||||||
CPI FIM | 194.26 | -3.02% | 7 432 426 | 37 980 | 190.10 | -4.95% | 740 055 | 3 831 | ||||
CETV | 438.10 | -3.82% | 78 403 068 | 173 317 | 449.60 | -3.10% | 1 786 751 | 3 928 | ||||
O2 C.R. | 424.00 | -0.24% | 108 649 006 | 255 668 | 427.50 | -0.12% | 2 976 079 | 7 003 | ||||
UNIPETROL | 134.60 | +0.22% | 73 477 870 | 540 235 | 135.00 | -0.74% | 1 021 945 | 7 540 | ||||
ERSTE GROUP BANK A | 708.00 | -4.47% | 279 711 629 | 387 499 | 718.00 | -4.02% | 9 120 877 | 12 580 | ||||
ČEZ | 848.00 | -1.40% | 467 033 067 | 548 110 | 850.00 | -2.40% | 10 913 630 | 12 784 | ||||
NWR | 165.00 | -1.55% | 107 583 765 | 642 495 | 164.50 | -2.43% | 3 941 841 | 23 772 | ||||
NWN | 165.00 | -1.55% | 107 583 765 | 642 495 | 164.50 | -2.43% | 3 941 841 | 23 772 | ||||
AAA AUTO | 13.88 | -0.93% | 192 948 | 13 930 | 13.60 | -2.15% | 483 347 | 34 885 |