Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2009
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2009 | ||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
---|---|---|---|---|---|---|---|---|
Filtr | ||||||||
ST.DLUHOP. 4,10/11 | Bloky BCP | 6 | 10 606.33 | 111 177 | 1 179 179 431.71 | 102.93 | 103.50 | |
ST.DLUHOP. 5,00/19 | Bloky BCP | 3 | 10 960.17 | 68 000 | 745 291 666.67 | 106.00 | 107.00 | |
ST.DLUHOP. 2,55/10 | Bloky BCP | 2 | 10 130.33 | 20 100 | 203 619 641.67 | 100.75 | 101.00 | |
ST.DLUHOP. 4,70/22 | Bloky BCP | 3 | 10 143.83 | 15 000 | 152 157 500.01 | 100.35 | 100.46 | |
ST.DLUHOP. 3,75/20 | Bloky BCP | 4 | 9 488.25 | 15 000 | 142 323 750.00 | 94.00 | 94.11 | |
HZL HVB 4,50/15 | Bloky BCP | 1 | 10 630.00 | 5 000 | 53 150 000.00 | 105.60 | 105.60 | |
ST.DLUHOP. VAR/12 | Bloky BCP | 2 | 10 295.39 | 4 000 | 41 181 555.56 | 102.51 | 102.52 | |
ST.DLUHOP. 4,60/18 | Bloky BCP | 1 | 10 538.61 | 3 000 | 31 615 833.33 | 104.07 | 104.07 | |
ST.DLUHOP. 4,00/17 | Bloky BCP | 1 | 10 330.56 | 2 000 | 20 661 111.11 | 100.75 | 100.75 | |
ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 469.58 | 500 | 5 234 791.67 | 103.00 | 103.00 | |
ST.DLUHOP. 3,55/12 | Bloky BCP | 1 | 10 338.46 | 451 | 4 662 644.71 | 103.00 | 103.00 | |
HZL RBCZ 4,30/13 | Bloky BCP | 1 | 10 075.97 | 100 | 1 007 597.22 | 100.70 | 100.70 | |
ST.DLUHOP. VAR/16 | Bloky BCP | 1 | 9 980.02 | 25 | 249 500.56 | 99.60 | 99.60 | |
ST.DLUHOP. 4,10/11 | Souhrn-BV3 Jiné BCP | 2 | 24 000 | |||||
NWN | Souhrn-CV0 Jiné BCP | 4 | 21 425 | |||||
ST.DLUHOP. 4,00/17 | Souhrn-CV0 Jiné BCP | 2 | 4 800 | |||||
ST.DLUHOP. 4,70/22 | Souhrn-CV3 Jiné BCP | 1 | 250 | |||||
ST.DLUHOP. 3,55/12 | Souhrn-BV3 Jiné BCP | 4 | 5 884 | |||||
ST.DLUHOP. 3,75/20 | Souhrn-BV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 4,20/36 | Souhrn-CV6 Jiné BCP | 1 | 800 | |||||
ECM | Souhrn-BV2 Jiné BCP | 1 | 2 966 | |||||
PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 1 428 | |||||
ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 2 000 | |||||
ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
CETV | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 100 000 | |||||
PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 513 | |||||
UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 130 000 | |||||
ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 1 100 | |||||
ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | |||||
ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 3 | 1 750 | |||||
ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | |||||
ST.DLUHOP. 5,70/24 | Souhrn-CV6 Jiné BCP | 1 | 1 000 | |||||
ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 122 800 |