Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2009
| 24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2009 | ||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | |
|---|---|---|---|---|---|---|---|---|
| Filtr | ||||||||
| ECM | Souhrn-BV2 Jiné BCP | 1 | 2 966 | |||||
| PFNONWOVENS | Souhrn-CV0 Jiné BCP | 3 | 1 428 | |||||
| ST.DLUHOP. 3,70/13 | Souhrn-RV1 Jiné BCP | 1 | 20 000 | |||||
| ST.DLUHOP. 2,55/10 | Souhrn-BV2 Jiné BCP | 1 | 4 000 | |||||
| ST.DLUHOP. 4,60/18 | Souhrn-CV3 Jiné BCP | 1 | 300 | |||||
| CPI FIM | Souhrn-VV2 Jiné BCP | 1 | 2 000 | |||||
| ST.DLUHOP. 3,80/15 | Souhrn-CF0 Jiné BCP | 1 | 600 | |||||
| CETV | Souhrn-BV2 Jiné BCP | 2 | 10 000 | |||||
| ČEZ | Souhrn-BV2 Jiné BCP | 1 | 20 000 | |||||
| KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 500 | |||||
| O2 C.R. | Souhrn-BF0 Jiné BCP | 1 | 100 000 | |||||
| PHILIP MORRIS ČR A | Souhrn-CV0 Jiné BCP | 4 | 513 | |||||
| UNIPETROL | Souhrn-BV3 Jiné BCP | 2 | 130 000 | |||||
| ST.DLUHOP. 6,95/16 | Souhrn-RV1 Jiné BCP | 1 | 1 100 | |||||
| ST.DLUHOP. 6,55/11 | Souhrn-CV3 Jiné BCP | 2 | 4 000 | |||||
| ERSTE GROUP BANK A | Souhrn-BF0 Jiné BCP | 3 | 1 750 | |||||
| ST.DLUHOP. VAR/12 | Souhrn-CV0 Jiné BCP | 1 | 1 300 | |||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV6 Jiné BCP | 1 | 1 000 | |||||
| ST.DLUHOP. 5,00/19 | Souhrn-BV3 Jiné BCP | 2 | 122 800 | |||||
| ||||||||
