The Prague Stock Exchange and RM-System - daily results dne 26.11.2009

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2009  1.12.2009  30.11.2009  27.11.2009 26.11.2009

The Prague Sotck Exchange and RM-System - daily results - 26.11.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MCDONALDS CORP.					1 123.60	+1.23%	11 236	10
DEUTSCHE TELEKOM					245.90	+1.19%	523 282	2 128
VÍTKOVICE					398.00	+1.01%	75 702	194
EXXON MOBIL CORP.					1 322.00	+0.72%	56 785	43
AKRO OPF GLOBAL.					186.70	+0.53%	0	0
INTEL CORP.					336.20	+0.35%	3 653	11
PRAŽSKÁ ENERGETIKA	6 990.00	0.00%	0	0	6 730.20	+0.30%	6 730	1
PFNONWOVENS	423.60	-0.02%	7 665 366	17 781	424.50	+0.07%	840 296	1 943
HZL HB 4,25/10	102.45	0.00%	0	0	10 000.00	0.00%	0	0
HZL HB 4,65/12	103.95	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	4 662 645	451	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	20 661 111	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	152 157 500	15 000	10 000.00	0.00%	0	0
HZL ČMHB 4,20/10	100.10	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	249 501	25	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	745 291 667	68 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	41 181 556	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	99.04	0.00%	0	0	10 000.00	0.00%	0	0
PRAŽSKÁ PLYNÁREN.					4 301.40	0.00%	0	0
PRAZSKE SLUZBY	817.00	0.00%	0	0	437.00	0.00%	0	0
‹‹ First 60     Next 20 ›