Top volume, The Prague Stock Exchange dne 26.11.2010

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2010  1.12.2010  30.11.2010  29.11.2010 26.11.2010

The Prague Sotck Exchange and RM-System - daily results - 26.11.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,20/36	99.61	0.00%	677 042	68
KITD, v likvidaci	240.00	-1.03%	486 108	2 039	225.00	+1.35%	0	0
ECM	89.00	-2.20%	403 206	4 504	88.00	-5.07%	109 055	1 216
CEETX TL 1200	58.75	-4.39%	352 600	6 000
TOP5 ENERGY GARANT	98.63	0.00%	322 971	3 300
ERSTE TL 20,2	27.70	-0.72%	56 600	2 000
CEETX TL 800	160.11	-1.66%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS VAR/16	100.00	0.00%	0	0
ČS VAR/14	100.00	0.00%	0	0
ČS VAR/13	100.00	0.00%	0	0
ČS VAR/12	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČS KOMB/13	100.17	0.00%	0	0
ČS 3,50/12	100.00	0.00%	0	0
ČS 3,49/12	100.00	0.00%	0	0
ČS 3,00/13	100.00	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›