Top volume, RM System dne 26.11.2013

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2013  29.11.2013  28.11.2013  27.11.2013 26.11.2013

The Prague Sotck Exchange and RM-System - daily results - 26.11.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 1,50/19	100.05	0.00%	292 305 500	29 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	19 169 167	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	1 027 360 556	100 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	1 246 844 708	109 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	23 655 744	2 200	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	57 560 833	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	393 210 258	34 425	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	47 411 111	4 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	29 026 417	2 350	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	27 151 493	2 020	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17	99.80	0.00%	144 683 822	13 870	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ŠMERAL BRNO					235.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 001.00	0.00%	0	0
ŽPSV UH. OSTROH					1 956.70	0.00%	0	0
‹‹ First 20    ‹ Previous 60