Lo price, RM System dne 26.11.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.12.2013 29.11.2013 28.11.2013 27.11.2013 26.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | -16.66% | 32 000 | 32 000 | ||||||
VET ASSETS | 7.40 | 0.00% | 0 | 0 | 6.80 | -4.23% | 26 893 | 3 839 | ||||||
TATRA | 23.00 | -2.12% | 31 595 | 1 370 | ||||||||||
NWR | 25.50 | -2.49% | 6 937 088 | 272 557 | 25.70 | -3.01% | 1 506 150 | 58 453 | ||||||
AAA AUTO | 29.90 | -0.33% | 0 | 0 | ||||||||||
CETV | 46.05 | -4.06% | 6 183 371 | 132 364 | 47.20 | -2.28% | 714 780 | 15 106 | ||||||
CPI FIM | 58.30 | -0.93% | 652 323 | 11 258 | 58.00 | -1.02% | 230 773 | 3 980 | ||||||
E4U | 68.80 | 0.00% | 0 | 0 | 69.00 | 0.00% | 0 | 0 | ||||||
FAGRON | 90.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA | 121.95 | -0.85% | 6 607 614 | 55 161 | 122.60 | -1.52% | 903 857 | 7 499 | ||||||
NOKIA CORP. | 164.20 | +0.73% | 583 124 | 3 544 | ||||||||||
UNIPETROL | 170.00 | 0.00% | 1 073 925 | 6 317 | 169.90 | -0.06% | 55 387 | 326 | ||||||
ŠMERAL BRNO | 235.00 | 0.00% | 0 | 0 | ||||||||||
O2 C.R. | 297.50 | -0.07% | 153 659 577 | 516 621 | 297.20 | +0.03% | 166 022 | 558 | ||||||
DEUTSCHE TELEKOM | 311.20 | +2.71% | 91 125 | 295 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.TRUTNOV | 349.00 | 0.00% | 0 | 0 | ||||||||||
VÍTKOVICE | 349.30 | -0.20% | 174 777 | 500 | ||||||||||
ATAS NÁCHOD | 399.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 401.20 | 0.00% | 7 623 | 19 | ||||||||||
LÁZNĚ TEPLICE V Č. | 411.20 | +2.03% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 479.50 | -0.10% | 10 077 | 21 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 517.80 | +3.35% | 0 | 0 | ||||||||||
ČEZ | 540.10 | -1.85% | 409 884 726 | 757 161 | 541.00 | -2.03% | 6 754 284 | 12 435 | ||||||
PFNONWOVENS | 581.50 | +1.79% | 10 761 201 | 18 612 | 582.00 | +1.23% | 1 016 783 | 1 770 | ||||||
AKRO OPF GLOBAL. | 675.00 | +0.59% | 20 266 | 30 | ||||||||||
TOMA | 689.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 697.00 | -0.07% | 83 485 555 | 120 182 | 695.00 | -0.14% | 880 170 | 1 267 | ||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 705.00 | -21.57% | 56 400 | 80 | ||||||
KAROSERIA | 738.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 754.90 | -1.44% | 24 158 | 32 | ||||||||||
AKRO OPF PROG.SPOL | 790.00 | +18.42% | 0 | 0 | ||||||||||
METROSTAV | 805.60 | -18.62% | 20 057 | 24 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 835.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 995.00 | +1.53% | 34 825 | 35 | ||||||||||
VIG | 1 061.00 | +0.09% | 4 312 559 | 4 074 | 1 057.00 | +0.57% | 78 925 | 75 | ||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
POŠT.TISK.CENIN | 1 650.00 | +13.79% | 3 300 | 2 | ||||||||||
LÁZNĚ PODĚBRADY | 1 777.00 | 0.00% | 0 | 0 | ||||||||||
SM VOD.A KAN.OVA | 1 801.20 | +1.95% | 0 | 0 | ||||||||||
EXXON MOBIL CORP. | 1 864.10 | -1.37% | 1 864 | 1 | ||||||||||
ŽPSV UH. OSTROH | 1 956.70 | 0.00% | 0 | 0 | ||||||||||
MCDONALDS CORP. | 1 985.80 | -1.01% | 1 986 | 1 | ||||||||||
ENERGOAQUA | 1 900.00 | 0.00% | 0 | 0 | 2 061.10 | 0.00% | 0 | 0 | ||||||
OHL ŽS | 2 401.30 | 0.00% | 0 | 0 | ||||||||||
KDYNIUM | 2 500.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 2 510.00 | 0.00% | 0 | 0 | ||||||||||
SELGEN | 2 755.60 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 4 450.00 | -1.35% | 186 884 720 | 42 104 | 4 450.00 | -1.97% | 2 324 471 | 522 | ||||||
VOLKSWAGEN AG | 4 980.00 | +0.60% | 89 550 | 18 | ||||||||||
PRAŽSKÁ PLYNÁREN. | 7 100.00 | 0.00% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 8 011.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 27 151 493 | 2 020 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 29 026 417 | 2 350 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 47 411 111 | 4 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|