The Prague Stock Exchange and RM-System - daily results dne 26.11.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.12.2013 29.11.2013 28.11.2013 27.11.2013 26.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 46.05 | -4.06% | 6 183 371 | 132 364 | 47.20 | -2.28% | 714 780 | 15 106 | ||||||
CEZ TS 1050 | 368.30 | +2.93% | 0 | 0 | ||||||||||
CEZ TS 980 | 302.40 | +3.60% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.00 | 0.00% | 3 606 591 | 3 494 827 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 999 666 | 985 | ||||||||||
CPI FIM | 58.30 | -0.93% | 652 323 | 11 258 | 58.00 | -1.02% | 230 773 | 3 980 | ||||||
CPI VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 368.60 | -1.21% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 17 355.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 517.80 | +3.35% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 995.00 | +1.53% | 34 825 | 35 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 347.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 540.10 | -1.85% | 409 884 726 | 757 161 | 541.00 | -2.03% | 6 754 284 | 12 435 | ||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|