Hi price, The Prague Stock Exchange dne 26.11.2013
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 2.12.2013 29.11.2013 28.11.2013 27.11.2013 26.11.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TMR | 572.00 | 0.00% | 154 440 | 270 | ||||||||||
| ČEZ | 540.10 | -1.85% | 409 884 726 | 757 161 | 541.00 | -2.03% | 6 754 284 | 12 435 | ||||||
| ERSTE TL 220 | 477.00 | -0.29% | 0 | 0 | ||||||||||
| RDX | 375.30 | -1.65% | 0 | 0 | ||||||||||
| CTX | 368.60 | -1.21% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 368.30 | +2.93% | 0 | 0 | ||||||||||
| VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| CEETX INDEX LONG | 347.80 | -0.77% | 0 | 0 | ||||||||||
| CEZ TS 980 | 302.40 | +3.60% | 0 | 0 | ||||||||||
| CECEXT | 301.10 | -1.34% | 0 | 0 | ||||||||||
| O2 C.R. | 297.50 | -0.07% | 153 659 577 | 516 621 | 297.20 | +0.03% | 166 022 | 558 | ||||||
| KOMB TL 2000 | 261.50 | -3.75% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 261.00 | -0.65% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 231.90 | -0.13% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 229.70 | -4.25% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 184.90 | +1.62% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 174.30 | +0.32% | 0 | 0 | ||||||||||
| UNIPETROL | 170.00 | 0.00% | 1 073 925 | 6 317 | 169.90 | -0.06% | 55 387 | 326 | ||||||
| ||||||||||||||
