Lo price, RM System dne 26.11.2013
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.12.2013 29.11.2013 28.11.2013 27.11.2013 26.11.2013 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ TEPLICE V Č. | 411.20 | +2.03% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
INTEL CORP. | 479.50 | -0.10% | 10 077 | 21 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 517.80 | +3.35% | 0 | 0 | ||||||||||
ČEZ | 540.10 | -1.85% | 409 884 726 | 757 161 | 541.00 | -2.03% | 6 754 284 | 12 435 | ||||||
PFNONWOVENS | 581.50 | +1.79% | 10 761 201 | 18 612 | 582.00 | +1.23% | 1 016 783 | 1 770 | ||||||
AKRO OPF GLOBAL. | 675.00 | +0.59% | 20 266 | 30 | ||||||||||
TOMA | 689.00 | 0.00% | 0 | 0 | 688.00 | 0.00% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 697.00 | -0.07% | 83 485 555 | 120 182 | 695.00 | -0.14% | 880 170 | 1 267 | ||||||
PRAZSKE SLUZBY | 847.00 | 0.00% | 0 | 0 | 705.00 | -21.57% | 56 400 | 80 | ||||||
KAROSERIA | 738.00 | 0.00% | 0 | 0 | ||||||||||
MICROSOFT CORP. | 754.90 | -1.44% | 24 158 | 32 | ||||||||||
AKRO OPF PROG.SPOL | 790.00 | +18.42% | 0 | 0 | ||||||||||
METROSTAV | 805.60 | -18.62% | 20 057 | 24 | ||||||||||
JÁCHYMOV PM | 810.00 | 0.00% | 0 | 0 | 822.00 | 0.00% | 0 | 0 | ||||||
LÁZNĚ TEPLICE N.B. | 835.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 995.00 | +1.53% | 34 825 | 35 | ||||||||||
VIG | 1 061.00 | +0.09% | 4 312 559 | 4 074 | 1 057.00 | +0.57% | 78 925 | 75 | ||||||
BRNĚN.VODÁR.A KAN. | 1 150.00 | 0.00% | 0 | 0 | ||||||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.10 | 0.00% | 0 | 0 | ||||||||||
|