The Prague Stock Exchange and RM-System - daily results dne 26.11.2015
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
2.12.2015 1.12.2015 30.11.2015 27.11.2015 26.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.REGIONAL SICAV | 173 064.00 | 0.00% | 0 | 0 | ||||||||||
1POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
2POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 311.00 | +0.32% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 306.00 | +0.65% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 19 700.00 | +0.12% | 39 400 | 2 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 3 047.80 | -0.17% | 12 191 | 4 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 350.00 | 0.00% | 0 | 0 | ||||||||||
AVG TECHNOLOGIES | 516.40 | -0.71% | 59 907 | 116 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 57.50 | +0.17% | 245 863 | 4 250 | ||||||||||
BRENT INDEX SHORT | 2 476.00 | -0.72% | 9 896 | 4 | ||||||||||
BRENT TL | 46.15 | +0.87% | 0 | 0 | ||||||||||
BRENT TL+ | 24.30 | +1.89% | 6 300 | 250 | ||||||||||
BRENT TS 151,07 | 261.10 | -0.50% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 395.00 | 0.00% | 0 | 0 | ||||||||||
BUDĚJOVICKÁ IFPZK | 7 169.00 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 249.60 | +0.60% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 329.90 | +0.98% | 0 | 0 | ||||||||||
CEETX TL 800 | 150.80 | +2.17% | 0 | 0 | ||||||||||
CESKE DRAHY VAR/18 | 99.50 | 0.00% | 0 | 0 | ||||||||||
CETELEM ČR VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CETIN | 172.00 | +0.53% | 1 334 185 | 7 777 | 171.60 | 0.00% | 211 729 | 1 233 | ||||||
CETV | 55.00 | +0.36% | 1 063 686 | 19 336 | 55.10 | +0.18% | 454 217 | 8 260 | ||||||
CEZ TS 1050 | 302.10 | -1.37% | 0 | 0 | ||||||||||
CEZ TS 980 | 240.00 | -1.76% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI 5,10/21 | 102.25 | 0.00% | 11 428 046 | 11 049 500 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 7.10 | -2.74% | 29 | 4 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 338.30 | +0.30% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 10 540.10 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 620.00 | 0.00% | 0 | 0 | ||||||||||
ČESKÁ SPOŘITELNA | 1 440.00 | -0.29% | 5 710 | 4 | ||||||||||
ČEZ | 477.80 | +1.66% | 65 886 608 | 139 521 | 475.00 | +0.93% | 6 222 874 | 13 187 | ||||||
ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAX INDEX LONG | 3 060.00 | +1.46% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 655.00 | +3.32% | 0 | 0 | ||||||||||
|