The Prague Stock Exchange and RM-System - daily results dne 26.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 2.12.2015 1.12.2015 30.11.2015 27.11.2015 26.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2015 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CPI FIM | 7.10 | -2.74% | 29 | 4 | ||||||||
| ŠMERAL BRNO | 268.90 | 0.00% | 1 345 | 5 | ||||||||
| LÁZNĚ PODĚBRADY | 3 520.00 | -20.00% | 3 520 | 1 | ||||||||
| DEUTSCHE TELEKOM | 466.60 | -0.02% | 4 666 | 10 | ||||||||
| ČESKÁ SPOŘITELNA | 1 440.00 | -0.29% | 5 710 | 4 | ||||||||
| PLG LOBKOWICZ | 204.00 | -0.29% | 4 392 771 | 21 505 | 204.00 | 0.00% | 10 608 | 52 | ||||
| METROSTAV | 1 135.00 | 0.00% | 11 350 | 10 | ||||||||
| APPLE INC. | 3 047.80 | -0.17% | 12 191 | 4 | ||||||||
| KDYNIUM | 2 485.00 | -39.97% | 14 910 | 6 | ||||||||
| E4U | 95.00 | -2.06% | 20 058 | 210 | 95.00 | -2.06% | 28 025 | 295 | ||||
| ALPHABET (GOOGLE) | 19 700.00 | +0.12% | 39 400 | 2 | ||||||||
| TWITTER, INC | 656.10 | -0.34% | 49 208 | 75 | ||||||||
| VÍTKOVICE | 336.90 | -0.32% | 52 070 | 156 | ||||||||
| AVG TECHNOLOGIES | 516.40 | -0.71% | 59 907 | 116 | ||||||||
| ŽPSV UH. OSTROH | 3 240.00 | 0.00% | 61 560 | 19 | ||||||||
| NWR | 0.10 | -9.09% | 1 500 437 | 14 303 710 | 0.10 | -50.00% | 99 134 | 990 341 | ||||
| NOKIA CORP. | 182.00 | -0.54% | 100 805 | 557 | ||||||||
| META PLATFORMS | 2 732.60 | +1.29% | 106 571 | 39 | ||||||||
| STOCK | 66.20 | +1.69% | 430 591 | 6 544 | 66.60 | +0.60% | 139 290 | 2 094 | ||||
| INTEL CORP. | 871.60 | +0.26% | 174 320 | 200 | ||||||||
| CETIN | 172.00 | +0.53% | 1 334 185 | 7 777 | 171.60 | 0.00% | 211 729 | 1 233 | ||||
| FORTUNA | 80.55 | -2.01% | 660 392 | 8 174 | 81.00 | -1.09% | 351 353 | 4 344 | ||||
| O2 C.R. | 258.50 | +1.77% | 36 678 245 | 143 474 | 258.50 | +1.49% | 406 099 | 1 584 | ||||
| CETV | 55.00 | +0.36% | 1 063 686 | 19 336 | 55.10 | +0.18% | 454 217 | 8 260 | ||||
| PFNONWOVENS | 720.50 | -1.44% | 19 243 247 | 26 665 | 726.80 | -0.98% | 516 760 | 715 | ||||
| VIG | 732.90 | +0.38% | 21 175 661 | 29 016 | 737.00 | +0.16% | 535 302 | 730 | ||||
| UNIPETROL | 154.20 | +2.12% | 3 323 130 | 21 634 | 154.00 | +1.92% | 767 925 | 5 038 | ||||
| PHILIP MORRIS ČR A | 11 938.00 | +1.17% | 7 929 294 | 668 | 11 899.00 | +1.00% | 1 136 095 | 96 | ||||
| ERSTE GROUP BANK A | 761.00 | -0.26% | 19 872 920 | 26 017 | 764.00 | -0.27% | 1 506 922 | 1 973 | ||||
| VOLKSWAGEN AG | 3 605.00 | +4.04% | 1 639 302 | 455 | ||||||||
| KOMERČNÍ BANKA | 5 079.00 | +0.38% | 79 154 783 | 15 655 | 5 070.00 | -0.08% | 2 280 082 | 451 | ||||
| ČEZ | 477.80 | +1.66% | 65 886 608 | 139 521 | 475.00 | +0.93% | 6 222 874 | 13 187 | ||||
