Top number of shares per day, The Prague Stock Exchange dne 26.11.2015
| 6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
| 2.12.2015 1.12.2015 30.11.2015 27.11.2015 26.11.2015 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2015 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.10 | -9.09% | 1 500 437 | 14 303 710 | 0.10 | -50.00% | 99 134 | 990 341 | ||||||
| CPI 5,10/21 | 102.25 | 0.00% | 11 428 046 | 11 049 500 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 1 995 120 | 1 700 000 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 2 745 332 672 | 230 353 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 258.50 | +1.77% | 36 678 245 | 143 474 | 258.50 | +1.49% | 406 099 | 1 584 | ||||||
| ČEZ | 477.80 | +1.66% | 65 886 608 | 139 521 | 475.00 | +0.93% | 6 222 874 | 13 187 | ||||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 770 515 002 | 75 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 100.00 | 0.00% | 56 196 642 | 55 806 | ||||||||||
| VIG | 732.90 | +0.38% | 21 175 661 | 29 016 | 737.00 | +0.16% | 535 302 | 730 | ||||||
| PFNONWOVENS | 720.50 | -1.44% | 19 243 247 | 26 665 | 726.80 | -0.98% | 516 760 | 715 | ||||||
| ERSTE GROUP BANK A | 761.00 | -0.26% | 19 872 920 | 26 017 | 764.00 | -0.27% | 1 506 922 | 1 973 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 303 994 306 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 233 997 500 | 22 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 154.20 | +2.12% | 3 323 130 | 21 634 | 154.00 | +1.92% | 767 925 | 5 038 | ||||||
| PLG LOBKOWICZ | 204.00 | -0.29% | 4 392 771 | 21 505 | 204.00 | 0.00% | 10 608 | 52 | ||||||
| CETV | 55.00 | +0.36% | 1 063 686 | 19 336 | 55.10 | +0.18% | 454 217 | 8 260 | ||||||
| KOMERČNÍ BANKA | 5 079.00 | +0.38% | 79 154 783 | 15 655 | 5 070.00 | -0.08% | 2 280 082 | 451 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 105 220 765 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 80.55 | -2.01% | 660 392 | 8 174 | 81.00 | -1.09% | 351 353 | 4 344 | ||||||
| CETIN | 172.00 | +0.53% | 1 334 185 | 7 777 | 171.60 | 0.00% | 211 729 | 1 233 | ||||||
| STOCK | 66.20 | +1.69% | 430 591 | 6 544 | 66.60 | +0.60% | 139 290 | 2 094 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 66 039 583 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| BRENT CRUDE OIL | 57.50 | +0.17% | 245 863 | 4 250 | ||||||||||
| RMS MEZZANINE | 0.90 | +8.43% | 2 880 | 3 200 | 0.90 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 17 121 422 | 1 600 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 11 938.00 | +1.17% | 7 929 294 | 668 | 11 899.00 | +1.00% | 1 136 095 | 96 | ||||||
| BRENT TL+ | 24.30 | +1.89% | 6 300 | 250 | ||||||||||
| E4U | 95.00 | -2.06% | 20 058 | 210 | 95.00 | -2.06% | 28 025 | 295 | ||||||
| EB VOW TL01 | 125.95 | +12.30% | 10 201 | 82 | ||||||||||
| EB DAX TS09 | 218.30 | -16.14% | 5 842 | 24 | ||||||||||
| EB DAX TL10 | 629.90 | +7.09% | 12 628 | 20 | ||||||||||
| GOLD TURBO LONG | 1 062.00 | 0.00% | 10 670 | 10 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 15 237 500 | 5 | ||||||||||
| BRENT INDEX SHORT | 2 476.00 | -0.72% | 9 896 | 4 | ||||||||||
| EB DAX TL9 | 762.90 | +5.78% | 0 | 0 | ||||||||||
| EB DAX TL8 | 971.50 | +4.46% | 0 | 0 | ||||||||||
| BRENT TL | 46.15 | +0.87% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
| CEZ TS 980 | 240.00 | -1.76% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 302.10 | -1.37% | 0 | 0 | ||||||||||
| EB DAX RC1 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX IC1 | 1 062.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.60 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.05 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 8.45 | 0.00% | 0 | 0 | ||||||||||
| EB BMW BC3 | 1 001.00 | +1.61% | 0 | 0 | ||||||||||
| EB BMW BC2 | 992.00 | +1.37% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 946.30 | +1.08% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 060.00 | +1.46% | 0 | 0 | ||||||||||
| DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČP 1,83/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CTX | 338.30 | +0.30% | 0 | 0 | ||||||||||
| CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
