The Prague Stock Exchange and RM-System - daily results dne 26.11.2015

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2015  1.12.2015  30.11.2015  27.11.2015 26.11.2015

The Prague Sotck Exchange and RM-System - daily results - 26.11.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VOW TL01	125.95	+12.30%	10 201	82
EB WTI TL11	178.00	+11.32%	0	0
RMS MEZZANINE	0.90	+8.43%	2 880	3 200	0.90	0.00%	0	0
EB DAX TL10	629.90	+7.09%	12 628	20
EB USDCZK TL4	30.40	+6.11%	0	0
EB DAX TL9	762.90	+5.78%	0	0
EB WTI TL10	343.50	+5.14%	0	0
EB SIL TL07	73.85	+4.83%	0	0
EB DAX TL8	971.50	+4.46%	0	0
CEETX TL 800	150.80	+2.17%	0	0
EB WTI BC8	1 056.00	+2.13%	0	0
UNIPETROL	154.20	+2.12%	3 323 130	21 634	154.00	+1.92%	767 925	5 038
BRENT TL+	24.30	+1.89%	6 300	250
O2 C.R.	258.50	+1.77%	36 678 245	143 474	258.50	+1.49%	406 099	1 584
STOCK	66.20	+1.69%	430 591	6 544	66.60	+0.60%	139 290	2 094
ČEZ	477.80	+1.66%	65 886 608	139 521	475.00	+0.93%	6 222 874	13 187
EB BMW BC3	1 001.00	+1.61%	0	0
DAX INDEX LONG	3 060.00	+1.46%	0	0
EB BMW BC2	992.00	+1.37%	0	0
S-BOX DIMAX	625.20	+1.20%	0	0
PHILIP MORRIS ČR A	11 938.00	+1.17%	7 929 294	668	11 899.00	+1.00%	1 136 095	96
DJ EURO STOXX 50	946.30	+1.08%	0	0
CEETX INDEX LONG	329.90	+0.98%	0	0
BRENT TL	46.15	+0.87%	0	0
KOMB TL 2300	328.10	+0.74%	0	0
KOMB TL 2000	362.10	+0.64%	0	0
EB GLD TL9	255.90	+0.63%	0	0
CECEXT	249.60	+0.60%	0	0
CETIN	172.00	+0.53%	1 334 185	7 777	171.60	0.00%	211 729	1 233
KOMERČNÍ BANKA	5 079.00	+0.38%	79 154 783	15 655	5 070.00	-0.08%	2 280 082	451
VIG	732.90	+0.38%	21 175 661	29 016	737.00	+0.16%	535 302	730
CETV	55.00	+0.36%	1 063 686	19 336	55.10	+0.18%	454 217	8 260
EB EURCZK TS5	31.10	+0.32%	0	0
CTX	338.30	+0.30%	0	0
BRENT CRUDE OIL	57.50	+0.17%	245 863	4 250
SETX INDEX LONG	268.20	+0.11%	0	0
EB DAX RC1	1 032.00	0.00%	0	0
EB DAX IC1	1 062.00	0.00%	0	0
EB CEZ TS6	20.60	0.00%	0	0
EB CEZ TS5	23.05	0.00%	0	0
EB CEZ TL6	8.45	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/18	99.62	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	102.25	0.00%	11 428 046	11 049 500
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.91	0.00%	0	0
DAIREWAVI 5,00/16	100.00	0.00%	0	0
DAIREWAV 5,20/16	100.00	0.00%	0	0
DAIREWAIV 5,20/16	101.00	0.00%	0	0
ČSOB VAR/18	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›