Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 3,75/20 | Bloky BCP | 12 | 11 917.94 | 230 353 | 2 745 332 671.63 | 118.35 | 118.43 | ||
| ST.DLUHOP. VAR/27 | Bloky BCP | 8 | 10 273.53 | 75 000 | 770 515 002.00 | 102.56 | 102.75 | ||
| HZL KB 2,55/22 | Bloky BCP | 9 | 1.16 | 273 500 000 | 318 115 785.27 | 116.46 | 116.51 | ||
| ST.DLUHOP. 2,50/28 | Bloky BCP | 4 | 12 159.77 | 25 000 | 303 994 305.55 | 120.93 | 120.95 | ||
| ST.DLUHOP. 1,50/19 | Bloky BCP | 1 | 10 636.25 | 22 000 | 233 997 500.00 | 106.25 | 106.25 | ||
| ST.DLUHOP. 0,95/30 | UNIVYC BCP-1 | 2 | 10 148.65 | 13 000 | 131 932 489.07 | 100.97 | 100.97 | ||
| ST.DLUHOP. 1,00/26 | Bloky BCP | 2 | 10 522.08 | 10 000 | 105 220 765.02 | 104.80 | 104.80 | ||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 1 | 13 207.92 | 5 000 | 66 039 583.33 | 131.10 | 131.10 | ||
| ST.DLUHOP. VAR/27 | UNIVYC BCP-1 | 2 | 10 266.58 | 6 000 | 61 599 450.00 | 102.65 | 102.65 | ||
| ČD CARGO 1,40/20 | UNIVYC BCP-1 | 1 | 4 980 850.00 | 10 | 49 808 500.00 | 99.61 | 99.61 | ||
| EPH 4,20/18 | Bloky BCP | 22 | 1 007.00 | 45 400 | 45 717 800.00 | 100.00 | 100.00 | ||
| AIRB 6,00/24 | UNIVYC BCP-1 | 4 | 1 081 981.05 | 35 | 37 869 336.91 | 104.43 | 104.43 | ||
| ST.DLUHOP. 2,50/28 | UNIVYC BCP-1 | 1 | 12 155.97 | 3 000 | 36 467 916.67 | 120.90 | 120.90 | ||
| ST.DLUHOP. 6,95/16 | Bloky BCP | 1 | 10 700.89 | 1 600 | 17 121 422.22 | 101.14 | 101.14 | ||
| JTFG IV 5,20/17 | Bloky BCP | 4 | 3 047 500.00 | 5 | 15 237 500.00 | 100.50 | 100.50 | ||
| HZL UCB 6,00/18 | Bloky BCP | 1 | 1.17 | 1 700 000 | 1 995 120.00 | 113.81 | 113.81 | ||
| IC PPFB CZK 03/18 | UNIVYC BCP-1 | 1 | 88 596.64 | 21 | 1 860 529.50 | 88 596.64 | 88 596.64 | ||
| PRP 8,50/19 | UNIVYC BCP-1 | 2 | 1 002.83 | 1 600 | 1 604 533.28 | 99.99 | 99.99 | ||
| KORUNNÍ DV.5,00/62 | UNIVYC BCP-1 | 1 | 1.00 | 1 500 000 | 1 505 586.99 | 100.03 | 100.03 | ||
| CPI 5,10/21 | Bloky BCP | 2 | 1.03 | 1 400 000 | 1 447 262.84 | 102.25 | 102.25 | ||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 700 000 | 696 792.83 | 99.07 | 99.07 | ||
| UNICREDIT BANK CR | UNIVYC BCP-1 | 1 | 135.13 | 200 | 27 026.00 | 135.13 | 135.13 | ||
| ROUČKA SLATINA | UNIVYC BCP-1 | 2 | 382.35 | 68 | 26 000.00 | 375.00 | 383.33 | ||
| SELGEN | Souhrn-CF0 Jiné BCP | 1 | 71 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 34 696 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 133 | ||||||
| VÍTKOVICE | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 903 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 45 600 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 8 760 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 480 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 6 | 1 271 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 313 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 7 200 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 1 600 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 4 585 | ||||||
| ČESKÁ POJ. ZDRAVÍ | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| NWR | Souhrn-CF0 Jiné BCP | 5 | 1 295 546 | ||||||
| BESTSPORT SERVICES | Souhrn-CV3 Jiné BCP | 1 | 177 002 136 | ||||||
| ST.DLUHOP. 1,50/19 | Souhrn-CF0 Jiné BCP | 1 | 4 300 | ||||||
| FAIR CI STEP-UP/18 | Souhrn-CF0 Jiné BCP | 2 | 1 500 000 | ||||||
| ST.DLUHOP. 2,50/28 | Souhrn-CV3 Jiné BCP | 1 | 20 000 | ||||||
| DIAMOND 4,00/24 | Souhrn-CV0 Jiné BCP | 1 | 900 | ||||||
| BESTSPORT SERVICES | Souhrn-CV3 Jiné BCP | 1 | 145 170 068 | ||||||
| STOCK | Souhrn-CF0 Jiné BCP | 1 | 444 | ||||||
| TMR | Souhrn-CF0 Jiné BCP | 1 | 3 | ||||||
| ČEZ | Souhrn-CF0 Jiné BCP | 38 | 109 163 | ||||||
| KOMERČNÍ BANKA | Souhrn-CF0 Jiné BCP | 31 | 11 511 | ||||||
| ST.DLUHOP. 3,75/20 | Souhrn-CV3 Jiné BCP | 1 | 4 851 | ||||||
| ST.DLUHOP. 4,20/36 | Souhrn-CV3 Jiné BCP | 1 | 40 | ||||||
| PFNONWOVENS | Souhrn-BF0 Jiné BCP | 2 | 10 000 | ||||||
| ST.DLUHOP. 0,85/18 | Souhrn-CV3 Jiné BCP | 1 | 250 | ||||||
| ST.DLUHOP. 2,40/25 | Souhrn-CV3 Jiné BCP | 2 | 22 000 | ||||||
| FCI PLAT. 7,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 | ||||||
| ST.DLUHOP. VAR/27 | Souhrn-CV0 Jiné BCP | 1 | 80 000 | ||||||
| CME 15,00/17 | Souhrn-CF0 Jiné BCP | 1 | 2 103 | ||||||
| GEN.ENERGY 8,00/22 | Souhrn-CF0 Jiné BCP | 3 | 600 000 | ||||||
| |||||||||
