Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2015
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 26.11.2015 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| RBCZ VAR/19 | UNIVYC BCP-1 | 1 | 1.00 | 700 000 | 696 792.83 | 99.07 | 99.07 | ||
| UNICREDIT BANK CR | UNIVYC BCP-1 | 1 | 135.13 | 200 | 27 026.00 | 135.13 | 135.13 | ||
| ROUČKA SLATINA | UNIVYC BCP-1 | 2 | 382.35 | 68 | 26 000.00 | 375.00 | 383.33 | ||
| SELGEN | Souhrn-CF0 Jiné BCP | 1 | 71 | ||||||
| O2 C.R. | Souhrn-CF0 Jiné BCP | 7 | 34 696 | ||||||
| PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 5 | 133 | ||||||
| VÍTKOVICE | Souhrn-CF0 Jiné BCP | 1 | 50 | ||||||
| UNIPETROL | Souhrn-CF0 Jiné BCP | 2 | 1 000 | ||||||
| ERSTE GROUP BANK A | Souhrn-CF0 Jiné BCP | 5 | 903 | ||||||
| ST.DLUHOP. 4,60/18 | Souhrn-BV3 Jiné BCP | 2 | 45 600 | ||||||
| CETV | Souhrn-CF0 Jiné BCP | 6 | 8 760 | ||||||
| ST.DLUHOP. 4,85/57 | Souhrn-CV0 Jiné BCP | 1 | 480 | ||||||
| VIG | Souhrn-CF0 Jiné BCP | 6 | 1 271 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CF0 Jiné BCP | 1 | 313 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 100 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-CV3 Jiné BCP | 2 | 7 200 | ||||||
| FORTUNA | Souhrn-CF0 Jiné BCP | 2 | 1 600 | ||||||
| ST.DLUHOP. 3,85/21 | Souhrn-CV0 Jiné BCP | 1 | 250 | ||||||
| E4U | Souhrn-CF0 Jiné BCP | 1 | 4 585 | ||||||
| ČESKÁ POJ. ZDRAVÍ | Souhrn-XF0 Jiné BCP | 1 | 100 | ||||||
| |||||||||
