The Prague Stock Exchange and RM-System - daily results dne 26.11.2015
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
2.12.2015 1.12.2015 30.11.2015 27.11.2015 26.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CPI FIM | 7.10 | -2.74% | 29 | 4 | ||||||||||
ŠMERAL BRNO | 268.90 | 0.00% | 1 345 | 5 | ||||||||||
LÁZNĚ PODĚBRADY | 3 520.00 | -20.00% | 3 520 | 1 | ||||||||||
DEUTSCHE TELEKOM | 466.60 | -0.02% | 4 666 | 10 | ||||||||||
ČESKÁ SPOŘITELNA | 1 440.00 | -0.29% | 5 710 | 4 | ||||||||||
PLG LOBKOWICZ | 204.00 | -0.29% | 4 392 771 | 21 505 | 204.00 | 0.00% | 10 608 | 52 | ||||||
METROSTAV | 1 135.00 | 0.00% | 11 350 | 10 | ||||||||||
APPLE INC. | 3 047.80 | -0.17% | 12 191 | 4 | ||||||||||
KDYNIUM | 2 485.00 | -39.97% | 14 910 | 6 | ||||||||||
E4U | 95.00 | -2.06% | 20 058 | 210 | 95.00 | -2.06% | 28 025 | 295 | ||||||
ALPHABET (GOOGLE) | 19 700.00 | +0.12% | 39 400 | 2 | ||||||||||
TWITTER, INC | 656.10 | -0.34% | 49 208 | 75 | ||||||||||
VÍTKOVICE | 336.90 | -0.32% | 52 070 | 156 | ||||||||||
AVG TECHNOLOGIES | 516.40 | -0.71% | 59 907 | 116 | ||||||||||
ŽPSV UH. OSTROH | 3 240.00 | 0.00% | 61 560 | 19 | ||||||||||
NWR | 0.10 | -9.09% | 1 500 437 | 14 303 710 | 0.10 | -50.00% | 99 134 | 990 341 | ||||||
NOKIA CORP. | 182.00 | -0.54% | 100 805 | 557 | ||||||||||
META PLATFORMS | 2 732.60 | +1.29% | 106 571 | 39 | ||||||||||
STOCK | 66.20 | +1.69% | 430 591 | 6 544 | 66.60 | +0.60% | 139 290 | 2 094 | ||||||
INTEL CORP. | 871.60 | +0.26% | 174 320 | 200 | ||||||||||
|