The Prague Stock Exchange and RM-System - daily results dne 26.11.2015
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
2.12.2015 1.12.2015 30.11.2015 27.11.2015 26.11.2015 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2015 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 3 520.00 | -20.00% | 3 520 | 1 | ||||||||||
ALPHABET (GOOGLE) | 19 700.00 | +0.12% | 39 400 | 2 | ||||||||||
APPLE INC. | 3 047.80 | -0.17% | 12 191 | 4 | ||||||||||
ČESKÁ SPOŘITELNA | 1 440.00 | -0.29% | 5 710 | 4 | ||||||||||
CPI FIM | 7.10 | -2.74% | 29 | 4 | ||||||||||
ŠMERAL BRNO | 268.90 | 0.00% | 1 345 | 5 | ||||||||||
KDYNIUM | 2 485.00 | -39.97% | 14 910 | 6 | ||||||||||
METROSTAV | 1 135.00 | 0.00% | 11 350 | 10 | ||||||||||
DEUTSCHE TELEKOM | 466.60 | -0.02% | 4 666 | 10 | ||||||||||
ŽPSV UH. OSTROH | 3 240.00 | 0.00% | 61 560 | 19 | ||||||||||
META PLATFORMS | 2 732.60 | +1.29% | 106 571 | 39 | ||||||||||
PLG LOBKOWICZ | 204.00 | -0.29% | 4 392 771 | 21 505 | 204.00 | 0.00% | 10 608 | 52 | ||||||
TWITTER, INC | 656.10 | -0.34% | 49 208 | 75 | ||||||||||
PHILIP MORRIS ČR A | 11 938.00 | +1.17% | 7 929 294 | 668 | 11 899.00 | +1.00% | 1 136 095 | 96 | ||||||
AVG TECHNOLOGIES | 516.40 | -0.71% | 59 907 | 116 | ||||||||||
VÍTKOVICE | 336.90 | -0.32% | 52 070 | 156 | ||||||||||
INTEL CORP. | 871.60 | +0.26% | 174 320 | 200 | ||||||||||
E4U | 95.00 | -2.06% | 20 058 | 210 | 95.00 | -2.06% | 28 025 | 295 | ||||||
KOMERČNÍ BANKA | 5 079.00 | +0.38% | 79 154 783 | 15 655 | 5 070.00 | -0.08% | 2 280 082 | 451 | ||||||
VOLKSWAGEN AG | 3 605.00 | +4.04% | 1 639 302 | 455 | ||||||||||
|