The Prague Stock Exchange and RM-System - daily results dne 26.11.2019

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2019  29.11.2019  28.11.2019  27.11.2019 26.11.2019

The Prague Sotck Exchange and RM-System - daily results - 26.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB USDCZK TL07	32.67	+1.02%	0	0
TMR F. CR 4,50/22	101.00	+1.00%	121 515	4
EB DAI TS02	55.86	+0.98%	0	0
EB ADIDAS TL01	399.18	+0.94%	0	0
EB SIL TL07	73.09	+0.94%	0	0
EB MRK TL02	66.30	+0.87%	0	0
RCB BZ KOMB 1100	795.80	+0.86%	0	0
TOMA	1 220.00	+0.83%	2 547 000	2 100	1 230.00	0.00%	0	0
EB WTI IC03	1 319.69	+0.80%	0	0
AVAST	133.00	+0.76%	3 291 156	24 624	134.00	+1.51%	111 506	836
EB CBK TS03	22.23	+0.72%	0	0
EB SIL TL08	103.61	+0.71%	0	0
EB LHA TL01	20.60	+0.59%	0	0
EB DAX TL8	1 180.01	+0.33%	0	0
EB SIL IC02	390.49	+0.29%	0	0
CETV	103.80	+0.19%	33 946 637	327 331	103.00	0.00%	728 137	7 074
EB VIG TL02	32.81	+0.09%	0	0
JTRE FIN.3 0,00/24	74.46	+0.01%	1 451 970	195
ČEPS 0,25/21	99.65	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›