The Prague Stock Exchange and RM-System - daily results dne 26.11.2019

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2019  29.11.2019  28.11.2019  27.11.2019 26.11.2019

The Prague Sotck Exchange and RM-System - daily results - 26.11.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	167.22	-27.30%	65 664	390	168.00	0.00%	0	0
DEUTSCHE TELEKOM	379.90	0.00%	0	0	385.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	239.00	0.00%	0	0
E4U	99.00	-0.50%	86 034	866	97.50	0.00%	0	0
EB ADIDAS TL01	399.18	+0.94%	0	0
EB ADIDAS TL02	161.28	+2.20%	0	0
EB ADIDAS TS03	61.91	-4.62%	0	0
EB BMW BC04	1 011.15	-0.05%	0	0
EB BMW TL01	48.76	-2.05%	0	0
EB BMW TS02	57.24	+2.07%	0	0
EB CBK TS03	22.23	+0.72%	0	0
EB CBK TS05	10.34	+1.47%	0	0
EB CEZ BC08	1 067.76	-0.35%	0	0
EB CEZ TL08	28.08	-2.77%	0	0
EB CEZ TL09	31.58	-2.47%	0	0
EB CEZ TL10	12.24	-6.13%	124 900	10 000
EB CEZ TS08	11.93	+7.19%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›