The Prague Stock Exchange and RM-System - daily results dne 26.11.2019
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
2.12.2019 29.11.2019 28.11.2019 27.11.2019 26.11.2019 |
The Prague Sotck Exchange and RM-System - daily results - 26.11.2019 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E4U | 99.00 | -0.50% | 86 034 | 866 | 97.50 | 0.00% | 0 | 0 | ||||||
EB SIL TS6 | 100.04 | -0.44% | 0 | 0 | ||||||||||
EB CEZ BC08 | 1 067.76 | -0.35% | 0 | 0 | ||||||||||
STOCK | 60.00 | -0.33% | 5 873 130 | 97 285 | 60.80 | 0.00% | 48 732 | 800 | ||||||
PFNONWOVENS | 708.00 | -0.28% | 141 470 | 200 | 714.00 | 0.00% | 0 | 0 | ||||||
EB DAX TS7 | 705.08 | -0.26% | 0 | 0 | ||||||||||
EB SAP TL01 | 117.32 | -0.08% | 0 | 0 | ||||||||||
VIG | 623.00 | -0.08% | 949 725 | 1 529 | 625.00 | +0.64% | 52 825 | 85 | ||||||
EB DAX TL11 | 1 039.22 | -0.07% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 367.47 | -0.06% | 0 | 0 | ||||||||||
MONETA MONEY BANK | 79.05 | -0.06% | 316 299 663 | 4 002 945 | 79.30 | -0.25% | 2 868 298 | 36 330 | ||||||
EB BMW BC04 | 1 011.15 | -0.05% | 0 | 0 | ||||||||||
E.ON | 239.00 | 0.00% | 0 | 0 | ||||||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 379.90 | 0.00% | 0 | 0 | 385.00 | 0.00% | 0 | 0 | ||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 1 310.00 | 0.00% | 0 | 0 | ||||||||||
DAX UCITS ETF | 2 714.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ OZ UIF | 340.00 | 0.00% | 0 | 0 | ||||||||||
CENTRAL GROUP UIF | 691 000.00 | 0.00% | 0 | 0 | ||||||||||
|