Hi price, The Prague Stock Exchange dne 26.11.2020
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 2.12.2020 1.12.2020 30.11.2020 27.11.2020 26.11.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 0.73 | -2.67% | 1 351 | 1 850 | 0.70 | -12.50% | 1 | 1 | ||||||
| ASOLERO SICAV | 1.00 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.11 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.16 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.43 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.58 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS02 | 3.31 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TL08 | 6.38 | -3.48% | 1 564 | 225 | ||||||||||
| EB O2 TL03 | 7.66 | +0.66% | 0 | 0 | ||||||||||
| EB CBK TS05 | 9.77 | -0.20% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.80 | +1.41% | 0 | 0 | ||||||||||
| EB DBK TL08 | 11.57 | -0.86% | 0 | 0 | ||||||||||
| EB O2 TL02 | 11.99 | +0.42% | 0 | 0 | ||||||||||
| EB EGB TS12 | 13.32 | -1.77% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 14.72 | -4.10% | 0 | 0 | ||||||||||
| EB DBK TL07 | 15.37 | -0.65% | 0 | 0 | ||||||||||
| EB KOM TL09 | 20.25 | 0.00% | 244 729 | 12 026 | ||||||||||
| EB EURCZK TS16 | 21.24 | +0.81% | 43 420 | 2 000 | ||||||||||
| EB RBI TL03 | 21.43 | -2.94% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 21.54 | -0.69% | 0 | 0 | ||||||||||
| EB CBK TS03 | 21.57 | -0.14% | 0 | 0 | ||||||||||
| EB DBK TS03 | 21.77 | +0.37% | 0 | 0 | ||||||||||
| EB RBI TS03 | 22.21 | +2.87% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.23 | -1.02% | 1 442 | 65 | ||||||||||
| JUVENTUS F.C. | 23.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL10 | 25.18 | +0.80% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 26.69 | -0.56% | 0 | 0 | ||||||||||
| EB EURUSD TL03 | 27.93 | +0.11% | 0 | 0 | ||||||||||
| EB OMV TS04 | 28.44 | +2.01% | 0 | 0 | ||||||||||
| EB GBPCZK TS06 | 28.48 | +2.82% | 0 | 0 | ||||||||||
| EB EURCZK TS15 | 29.22 | +0.55% | 0 | 0 | ||||||||||
| EB LHA TS02 | 29.37 | +2.09% | 0 | 0 | ||||||||||
| EB MONET TL04 | 30.17 | -1.63% | 180 693 | 5 955 | ||||||||||
| EB CEZ TL09 | 30.32 | -0.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 33.42 | +0.57% | 792 899 | 24 124 | ||||||||||
| EB EGB TS10 | 33.49 | -0.77% | 0 | 0 | ||||||||||
| EB MONET TS03 | 35.13 | +2.03% | 0 | 0 | ||||||||||
| EB DAI TS02 | 38.29 | +3.91% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB RBI TS02 | 42.17 | +1.44% | 0 | 0 | ||||||||||
| EB BMW TS02 | 43.27 | +5.41% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 43.47 | -3.44% | 0 | 0 | ||||||||||
| EB KOM TS03 | 44.49 | +0.23% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 45.71 | +1.71% | 0 | 0 | ||||||||||
| EB USDCZK TS14 | 46.77 | +0.49% | 0 | 0 | ||||||||||
| EB EGB TS09 | 48.46 | -0.55% | 0 | 0 | ||||||||||
| KARO LEATHER | 49.60 | 0.00% | 0 | 0 | 47.60 | -0.41% | 14 280 | 300 | ||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB SAP TL01 | 56.94 | +5.27% | 0 | 0 | ||||||||||
| EMAN | 61.00 | -1.61% | 30 500 | 500 | 61.50 | -2.38% | 1 845 | 30 | ||||||
| MONETA MONEY BANK | 68.00 | -0.73% | 85 960 637 | 1 264 811 | 68.30 | -0.43% | 1 551 229 | 22 860 | ||||||
| STOCK | 68.00 | -0.29% | 2 662 528 | 39 444 | 67.90 | -1.45% | 597 063 | 8 740 | ||||||
| EB RWE TL01 | 72.33 | -0.75% | 0 | 0 | ||||||||||
| EB OMV TS03 | 72.35 | +0.74% | 0 | 0 | ||||||||||
| JTRE FIN.3 0,00/24 | 75.00 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 87.00 | -0.57% | 48 630 | 570 | ||||||||||
| NOKIA CORP. | 88.50 | 0.00% | 0 | 0 | 86.50 | -2.25% | 115 250 | 1 310 | ||||||
| REGIOJET F. VAR/24 | 91.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
