Hi price, The Prague Stock Exchange dne 26.11.2021

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2021  1.12.2021  30.11.2021  29.11.2021 26.11.2021

The Prague Sotck Exchange and RM-System - daily results - 26.11.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PROPERI. SICAV-PIA	1.06	0.00%	0	0
SALUTEM REAL.- PIA	1.07	0.00%	0	0
MALOJA SICAV	1.08	0.00%	0	0
J&T ARCH INV EUR H	1.15	0.00%	0	0
J&T ARCH INV CZK H	1.15	0.00%	31 487 692	27 380 602
VIHOREV.CAP. SICAV	1.21	0.00%	0	0
CONVENIO PIA SICAV	1.22	0.00%	0	0
SPILBERK SICAV	1.52	0.00%	0	0
PRAGORENT PIA	1.66	0.00%	0	0
RMS MEZZANINE	1.84	0.00%	0	0	2.00	0.00%	19 982	9 991
ASOLERO SICAV	2.70	0.00%	0	0
RCB TL AVSTP OE	2.86	0.00%	0	0
RCB TL CTPNV OE2	4.54	0.00%	0	0
EB MONET TS03	5.19	-5.46%	0	0
EB CBK TS05	5.94	+13.79%	0	0
RCB TL VIGRP OE	6.17	0.00%	0	0
EB CBK TL04	6.21	-9.34%	0	0
TISORFOND IFPZK	6.35	0.00%	0	0
RBI TL CEZ OE	7.72	0.00%	0	0
EB LUFTHANSA TL03	8.09	-20.84%	234	30
‹‹ First 60     Next 20 ›