The Prague Stock Exchange and RM-System - daily results dne 26.11.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB LUFTHANSA TL03 | 8.09 | -20.84% | 234 | 30 | ||||||||||
| UNIQA INS | 197.50 | -1.20% | 1 975 | 10 | ||||||||||
| VOLVO | 499.00 | -2.92% | 1 996 | 4 | ||||||||||
| KGHM POLSKA-MIEDZ | 232.30 | -2.19% | 3 485 | 15 | ||||||||||
| DEUTSCHE TELEKOM | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
| EB WTI TL22 | 658.52 | -14.28% | 6 770 | 10 | ||||||||||
| EB ADIDAS TS05 | 385.00 | +9.70% | 7 747 | 20 | ||||||||||
| EB AVAST TL03 | 9.10 | -0.76% | 9 220 | 1 000 | ||||||||||
| SHELL | 476.00 | -3.86% | 9 520 | 20 | ||||||||||
| JUVENTUS F.C. | 16.20 | -0.37% | 9 720 | 600 | ||||||||||
| EB S&P 500 TL01 | 267.00 | -6.60% | 13 350 | 50 | ||||||||||
| SKANSKA | 531.60 | -6.74% | 15 416 | 29 | ||||||||||
| EB VOW TL04 | 251.81 | -5.77% | 17 725 | 70 | ||||||||||
| TMR | 790.00 | -1.25% | 20 550 | 26 | ||||||||||
| EB SAP TS03 | 102.08 | +6.05% | 25 443 | 250 | ||||||||||
| E.ON | 281.35 | +0.48% | 28 135 | 100 | ||||||||||
| FIXED.ZONE | 334.00 | -6.18% | 33 400 | 100 | 342.00 | -7.56% | 589 282 | 1 653 | ||||||
| RWE | 878.50 | +0.18% | 37 848 | 43 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 40 000 | 1 000 | ||||||||||
| TOMA | 1 300.00 | -2.99% | 40 300 | 31 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||
| ||||||||||||||
