The Prague Stock Exchange and RM-System - daily results dne 26.11.2021
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 2.12.2021 1.12.2021 30.11.2021 29.11.2021 26.11.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 26.11.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VIII 4,00/22 | 98.50 | -0.01% | 2 999 000 | 1 | ||||||||||
| J&T EF IV 5,60/22 | 101.20 | -0.29% | 9 128 300 | 3 | ||||||||||
| VOLVO | 499.00 | -2.92% | 1 996 | 4 | ||||||||||
| UNIQA INS | 197.50 | -1.20% | 1 975 | 10 | ||||||||||
| DEUTSCHE TELEKOM | 424.45 | +0.37% | 4 245 | 10 | 422.00 | -4.93% | 37 980 | 90 | ||||||
| HEUREKA 5,25/25 | 99.90 | 0.00% | 101 446 | 10 | ||||||||||
| EB WTI TL22 | 658.52 | -14.28% | 6 770 | 10 | ||||||||||
| J&T BK 6,50% PERP | 101.75 | +0.02% | 1 017 500 | 10 | ||||||||||
| KGHM POLSKA-MIEDZ | 232.30 | -2.19% | 3 485 | 15 | ||||||||||
| SHELL | 476.00 | -3.86% | 9 520 | 20 | ||||||||||
| EB ADIDAS TS05 | 385.00 | +9.70% | 7 747 | 20 | ||||||||||
| TMR F. CR 4,50/22 | 96.50 | 0.00% | 667 834 | 23 | ||||||||||
| TMR | 790.00 | -1.25% | 20 550 | 26 | ||||||||||
| SKANSKA | 531.60 | -6.74% | 15 416 | 29 | ||||||||||
| EB LUFTHANSA TL03 | 8.09 | -20.84% | 234 | 30 | ||||||||||
| TOMA | 1 300.00 | -2.99% | 40 300 | 31 | 1 300.00 | 0.00% | 39 000 | 30 | ||||||
| RWE | 878.50 | +0.18% | 37 848 | 43 | ||||||||||
| PILULKA LÉKÁRNY | 1 640.00 | 0.00% | 82 000 | 50 | 1 640.00 | -0.60% | 205 000 | 125 | ||||||
| EB S&P 500 TL01 | 267.00 | -6.60% | 13 350 | 50 | ||||||||||
| EPH 4,50/25 | 99.40 | -0.60% | 517 125 | 52 | ||||||||||
| ||||||||||||||
