Hi price, The Prague Stock Exchange dne 26.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETUZA | 1 420.00 | +0.35% | 326 600 | 230 | 1 390.00 | 0.00% | 143 146 | 103 | ||||||
| JM PLYNÁRENSKÁ | 1 420.00 | +1.06% | 22 720 | 16 | +2.00% | 0 | 0 | |||||||
| TEPLÁRNY BRNO | 1 410.00 | +0.35% | 547 080 | 388 | 1 405.00 | -1.00% | 440 725 | 314 | ||||||
| PIVOVARSKÝ HOLDING | 1 400.00 | 0.00% | 257 600 | 184 | 1 389.00 | 0.00% | 120 982 | 87 | ||||||
| PRAŽSKÉ PIVOVARY | 1 400.00 | -2.09% | 128 800 | 92 | 1 420.00 | +1.00% | 21 209 | 15 | ||||||
| IF OBCHODU | 1 400.00 | 0.00% | 897 400 | 641 | 1 332.00 | +1.00% | 439 209 | 305 | ||||||
| ČESKOMOR.CEMENT | 1 400.00 | 0.00% | 72 800 | 52 | 1 400.00 | +4.00% | 43 971 | 32 | ||||||
| AGROBANKA | 1 400.00 | -0.70% | 75 600 | 54 | +4.00% | 0 | 0 | |||||||
| RAPID | 1 400.00 | 0.00% | 2 800 | 2 | 0.00% | 0 | 0 | |||||||
| HOCHTIEF CZ A. S. | 1 380.00 | -2.81% | 2 300 460 | 1 667 | 1 395.00 | -4.00% | 16 265 | 12 | ||||||
| JČ ENERGETIKA | 1 380.00 | +1.09% | 146 280 | 106 | 1 346.00 | 0.00% | 58 762 | 44 | ||||||
| LESY Č. KRUMLOV | 1 375.00 | -4.84% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ ENERGETIKA | 1 370.00 | 0.00% | 102 750 | 75 | 1 359.00 | +1.00% | 111 513 | 82 | ||||||
| SPOFA | 1 370.00 | -2.83% | 36 990 | 27 | 1 390.00 | -1.00% | 68 450 | 49 | ||||||
| ČGF | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV FIN.SLUŽEB | 1 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FATRA | 1 325.00 | -4.67% | 205 375 | 155 | 1 160.00 | -10.00% | 20 865 | 18 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 315.00 | +0.38% | 169 635 | 129 | 1 300.00 | 0.00% | 57 606 | 45 | ||||||
| ČESKÁ ZBROJOVKA | 1 315.00 | +0.76% | 301 135 | 229 | 1 286.00 | +1.00% | 106 532 | 82 | ||||||
| PARAMO | 1 300.00 | 0.00% | 188 500 | 145 | 1 251.00 | +4.00% | 28 031 | 22 | ||||||
| BYTOSTAV PORUBA | 1 290.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IF BOHATSTVÍ | 1 285.00 | -1.15% | 884 080 | 688 | 1 280.00 | 0.00% | 443 048 | 344 | ||||||
| RAKO | 1 260.00 | 0.00% | 137 340 | 109 | 1 245.00 | +1.00% | 38 595 | 31 | ||||||
| D.S.LEASING | 1 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BANKOVNÍ HOLDING | 1 230.00 | -2.00% | 543 660 | 442 | 1 220.00 | 0.00% | 252 373 | 205 | ||||||
| BANKOVNÍ HOLDING | 1 230.00 | -2.38% | 543 660 | 442 | ||||||||||
| ZPS ZLÍN | 1 230.00 | 0.00% | 471 090 | 383 | 1 210.50 | 0.00% | 46 062 | 38 | ||||||
| DERMACOL | 1 215.00 | +8.96% | 138 510 | 114 | 1 117.00 | +9.00% | 21 223 | 19 | ||||||
| OBCHODNÍ SLADOVNY | 1 215.00 | -1.21% | 182 250 | 150 | 1 300.00 | +6.00% | 534 948 | 416 | ||||||
| PLIVA - LACHEMA | 1 215.00 | 0.00% | 821 340 | 676 | +4.00% | 0 | 0 | |||||||
| BASK | 1 210.00 | +10.00% | 36 300 | 30 | 1 100.00 | +10.00% | 12 100 | 11 | ||||||
| KABLO ELEKTRO | 1 200.00 | +4.34% | 156 000 | 130 | 1 157.50 | +7.00% | 27 780 | 24 | ||||||
| MIDO | 1 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 185.00 | 0.00% | 80 580 | 68 | 1 170.80 | +10.00% | 14 050 | 12 | ||||||
| VČ ENERGETIKA | 1 185.00 | 0.00% | 208 560 | 176 | 1 200.00 | 0.00% | 61 159 | 52 | ||||||
| JČ PLYNÁRENSKÁ | 1 175.00 | +0.85% | 27 025 | 23 | 1 160.20 | +2.00% | 2 320 | 2 | ||||||
| PIVOV.KRUŠOVICE | 1 175.00 | -9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DOPRAVOPROJ. BRNO | 1 155.00 | -9.76% | 5 775 | 5 | 0.00% | 0 | 0 | |||||||
| STČ ENERGETICKÁ | 1 145.00 | +1.32% | 217 550 | 190 | 1 129.00 | +7.00% | 58 251 | 53 | ||||||
| ZVVZ | 1 140.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| MADETA | 1 135.00 | +1.33% | 71 505 | 63 | 1 150.00 | +3.00% | 11 500 | 10 | ||||||
| DOBRUŠSKÉ STROJÍR. | 1 135.00 | 0.00% | 38 590 | 34 | 1 100.00 | 0.00% | 15 732 | 15 | ||||||
| PIF GARANCE | 1 125.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 1 120.00 | -9.67% | 174 720 | 156 | 1 099.00 | 0.00% | 2 198 | 2 | ||||||
| ČESKOMORAVSKÝ LEN | 1 115.00 | +0.45% | 200 700 | 180 | 1 070.00 | 0.00% | 11 761 | 11 | ||||||
| KAUČUK GROUP | 1 110.00 | 0.00% | 227 550 | 205 | 1 085.10 | 0.00% | 51 793 | 48 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | -0.89% | 1 097 790 | 989 | 1 088.00 | 0.00% | 116 023 | 107 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 105.00 | -3.91% | 358 020 | 324 | 1 062.00 | 0.00% | 89 207 | 79 | ||||||
| MS FOND (PIAS) | 1 100.00 | +1.85% | 11 000 | 10 | ||||||||||
| POTRAVINÁŘSKÝ IF | 1 100.00 | -0.90% | 160 600 | 146 | 1 062.00 | -1.00% | 76 005 | 71 | ||||||
| INSPEKTA | 1 100.00 | +10.00% | 3 300 | 3 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 1 100.00 | 0.00% | 2 200 | 2 | -21.00% | 0 | 0 | |||||||
| VOJENSKÉ STAV.PHA | 1 095.00 | +9.60% | 273 750 | 250 | 1 062.00 | +5.00% | 28 093 | 27 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 1 085.00 | -4.82% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ČESKÝ FOND (PIAS) | 1 080.00 | 0.00% | 14 040 | 13 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | -0.92% | 472 940 | 442 | 1 080.00 | +1.00% | 520 560 | 482 | ||||||
| EUROVIA CS | 1 070.00 | -4.88% | 43 870 | 41 | 1 100.00 | 0.00% | 14 311 | 13 | ||||||
| MSA | 1 065.00 | -3.18% | 1 213 035 | 1 139 | 1 043.70 | -1.00% | 407 114 | 392 | ||||||
| ZÁPADOKÁMEN | 1 050.00 | 0.00% | 28 350 | 27 | 0.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 50 400 | 48 | 989.00 | +3.00% | 1 978 | 2 | ||||||
| ||||||||||||||
