Top number of shares per day, The Prague Stock Exchange dne 26.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MSA | 1 065.00 | -3.18% | 1 213 035 | 1 139 | 1 043.70 | -1.00% | 407 114 | 392 | ||||||
| PF PROSPERITY 1.IN | 232.00 | +0.43% | 262 392 | 1 131 | 230.00 | -2.00% | 33 353 | 146 | ||||||
| AVIA | 243.00 | +0.41% | 273 132 | 1 124 | 239.00 | +1.00% | 76 675 | 322 | ||||||
| ZPA PEČKY | 258.00 | +0.78% | 278 124 | 1 078 | 255.00 | +4.00% | 116 877 | 477 | ||||||
| ALIACHEM | 700.00 | 0.00% | 735 700 | 1 051 | 690.00 | +2.00% | 215 091 | 307 | ||||||
| SOKOLOV. STROJÍRNY | 80.00 | 0.00% | 82 080 | 1 026 | 70.80 | -4.00% | 212 | 3 | ||||||
| OTAVA-PATRIA | 500.00 | +4.16% | 496 000 | 992 | 500.00 | 0.00% | 28 480 | 58 | ||||||
| HARV.BANK.FIN.PF | 44.36 | +0.06% | 43 961 | 991 | 45.00 | -5.00% | 48 615 | 1 106 | ||||||
| CHEMOPETROL GROUP | 1 110.00 | -0.89% | 1 097 790 | 989 | 1 088.00 | 0.00% | 116 023 | 107 | ||||||
| SATIVA KEŘKOV | 1 050.00 | -9.09% | 982 800 | 936 | 1 070.00 | +1.00% | 106 640 | 100 | ||||||
| BOHEMIA VENTURE | 937.00 | +4.92% | 843 300 | 900 | 895.00 | +2.00% | 417 010 | 468 | ||||||
| OSTROJ | 450.00 | 0.00% | 384 300 | 854 | 444.00 | 0.00% | 154 647 | 349 | ||||||
| ČS.PLAVBA LABSKÁ | 273.00 | +0.73% | 232 050 | 850 | 270.00 | +1.00% | 75 840 | 284 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 680 400 | 840 | 809.10 | +1.00% | 417 769 | 516 | ||||||
| INGSTAV OSTRAVA | 176.00 | +1.14% | 147 664 | 839 | 170.50 | -5.00% | 52 874 | 310 | ||||||
| SPOLEK CH.HUT.VÝR. | 294.00 | +5.00% | 237 846 | 809 | 300.00 | +1.00% | 89 231 | 307 | ||||||
| ČEZ 2 | 799.00 | -0.12% | 641 597 | 803 | 796.00 | 0.00% | 272 665 | 341 | ||||||
| THESAURUS | 650.00 | 0.00% | 520 000 | 800 | 647.30 | +2.00% | 90 221 | 140 | ||||||
| PF PRAVID.PŘ. 1.IN | 252.00 | -2.32% | 200 844 | 797 | 250.20 | +1.00% | 97 182 | 381 | ||||||
| STAVOSTROJ | 283.00 | -4.71% | 209 420 | 740 | 275.00 | -7.00% | 61 890 | 224 | ||||||
| IPS SKANSKA | 2 645.00 | -4.85% | 1 944 075 | 735 | 2 735.00 | +1.00% | 302 509 | 110 | ||||||
| AVICOM JÁNSKÁ | 150.00 | +3.07% | 106 050 | 707 | +7.00% | 0 | 0 | |||||||
| VODNÍ STAVBY | 1 640.00 | +0.61% | 1 139 800 | 695 | 1 607.50 | -2.00% | 163 604 | 104 | ||||||
| IF BOHATSTVÍ | 1 285.00 | -1.15% | 884 080 | 688 | 1 280.00 | 0.00% | 443 048 | 344 | ||||||
| SM ENERGETIKA | 1 850.00 | +1.64% | 1 263 550 | 683 | 1 827.00 | +1.00% | 131 828 | 74 | ||||||
| TESLA LANŠKROUN | 73.34 | -4.98% | 49 871 | 680 | 74.00 | -4.00% | 23 933 | 327 | ||||||
| PLIVA - LACHEMA | 1 215.00 | 0.00% | 821 340 | 676 | +4.00% | 0 | 0 | |||||||
| VELETRŽNÍ FINANČNÍ | 305.00 | 0.00% | 202 215 | 663 | 301.00 | 0.00% | 82 587 | 273 | ||||||
| TRIODYN MEZ BRUMOV | 167.83 | +4.99% | 111 271 | 663 | 174.00 | +4.00% | 16 002 | 93 | ||||||
| TECHNOCOM | 42.00 | 0.00% | 27 216 | 648 | 0.00% | 0 | 0 | |||||||
| TEREOS TTD | 45.88 | +4.98% | 29 684 | 647 | 47.00 | +6.00% | 47 532 | 1 026 | ||||||
| STAS ZLIČÍN | 24.00 | +8.59% | 15 432 | 643 | 0.00% | 0 | 0 | |||||||
| IF OBCHODU | 1 400.00 | 0.00% | 897 400 | 641 | 1 332.00 | +1.00% | 439 209 | 305 | ||||||
| ŠTI HOLDING | 180.00 | 0.00% | 113 400 | 630 | 182.00 | +1.00% | 93 184 | 512 | ||||||
| SILON | 172.72 | +4.99% | 107 605 | 623 | 167.50 | 0.00% | 4 936 | 30 | ||||||
| MSDZ ŠUMPERK | 81.00 | 0.00% | 50 301 | 621 | 79.90 | +8.00% | 1 119 | 14 | ||||||
| ŘEMPO | 77.74 | +4.99% | 47 499 | 611 | +10.00% | 0 | 0 | |||||||
| FAVORIT ROKYCANY | 120.00 | +1.69% | 72 480 | 604 | 127.00 | +7.00% | 1 609 | 13 | ||||||
| JANKA | 391.00 | +0.25% | 234 209 | 599 | 391.00 | +6.00% | 67 860 | 174 | ||||||
| TIF INVEST PLZEŇ | 170.00 | -1.16% | 99 960 | 588 | 161.00 | +4.00% | 14 329 | 85 | ||||||
| DŘEVOSTROJ ČKYNĚ | 250.00 | 0.00% | 146 000 | 584 | -10.00% | 0 | 0 | |||||||
| SOLO | 256.00 | +0.78% | 143 360 | 560 | 233.00 | +2.00% | 61 649 | 253 | ||||||
| IVAX - CR | 1 050.00 | 0.00% | 586 950 | 559 | 1 030.60 | -1.00% | 138 059 | 134 | ||||||
| VÁLCOVNY PLECHU | 148.80 | -0.13% | 81 840 | 550 | 144.20 | 0.00% | 23 236 | 162 | ||||||
| KOVOHUTĚ POVRLY | 76.00 | +1.33% | 41 192 | 542 | 64.50 | 0.00% | 903 | 14 | ||||||
| FINOP HOLDING | 187.00 | 0.00% | 99 671 | 533 | 189.00 | +4.00% | 48 372 | 265 | ||||||
| FERONA | 147.25 | -5.00% | 78 190 | 531 | 143.00 | +1.00% | 10 405 | 73 | ||||||
| AGS JIČÍN | 291.00 | -4.90% | 149 283 | 513 | 301.00 | -1.00% | 252 743 | 840 | ||||||
| SLOVÁCKÉ STROJÍRNY | 384.00 | 0.00% | 193 920 | 505 | 364.00 | -2.00% | 50 134 | 140 | ||||||
| ČKD DUKLA PRAHA | 119.00 | +3.82% | 59 619 | 501 | 110.50 | -4.00% | 15 933 | 137 | ||||||
| LESNÍ SPOL.BROUMOV | 297.00 | +10.00% | 148 500 | 500 | 235.00 | +3.00% | 31 477 | 134 | ||||||
| CHEMOFOND | 390.00 | 0.00% | 194 610 | 499 | 380.00 | -7.00% | 13 006 | 36 | ||||||
| KRÁLODVORSKÉ ŽEL. | 130.00 | 0.00% | 63 180 | 486 | 130.00 | +1.00% | 61 106 | 470 | ||||||
| VERTEX | 1 555.00 | +0.32% | 735 515 | 473 | 1 541.00 | +5.00% | 103 017 | 67 | ||||||
| MORSLEZS.TEPLÁRNY | 831.00 | +0.72% | 388 908 | 468 | 822.30 | -1.00% | 262 114 | 319 | ||||||
| SLEZAN FRÝDEK-MÍS. | 320.00 | -1.53% | 149 440 | 467 | 0.00% | 0 | 0 | |||||||
| VET ASSETS | 434.00 | +1.63% | 202 244 | 466 | 436.50 | +2.00% | 48 960 | 115 | ||||||
| PODNIK SPEC.PRACÍ | 271.00 | +4.63% | 124 660 | 460 | 256.50 | +5.00% | 14 272 | 56 | ||||||
| PRAŽSKÁ TEPLÁREN. | 902.00 | -2.48% | 407 704 | 452 | 868.20 | -9.00% | 128 810 | 147 | ||||||
| TESLA VACUUM | 20.00 | +0.70% | 9 040 | 452 | 19.00 | +6.00% | 7 677 | 396 | ||||||
| ||||||||||||||
