Hi price, The Prague Stock Exchange dne 26.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KREDITAKTIV | 407 500.00 | -0.58% | 1 222 500 | 3 | ||||||||||
| KREDITNÍ BANKA | 21 100.00 | +1.68% | 21 100 | 1 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVIA BANKA | 12 000.00 | 0.00% | 0 | 0 | ||||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| VÚKV | 6 850.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 4 500.00 | -3.01% | 108 000 | 24 | 4 520.00 | +1.00% | 54 027 | 12 | ||||||
| ČESKÁ POJIŠŤOVNA | 4 500.00 | +1.92% | 198 000 | 44 | 4 497.50 | +4.00% | 44 975 | 10 | ||||||
| PIVOVAR RADEGAST | 4 265.00 | 0.00% | 934 035 | 219 | 4 223.00 | +1.00% | 301 263 | 72 | ||||||
| RMS MEZZANINE | 3 885.00 | +5.00% | 777 000 | 200 | 3 901.10 | 0.00% | 206 383 | 53 | ||||||
| ELEKTRÁRNY OPATOV. | 3 810.00 | +0.13% | 773 430 | 203 | 3 710.00 | +3.00% | 133 560 | 36 | ||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 700.00 | 0.00% | 51 800 | 14 | 3 457.00 | -6.00% | 62 226 | 18 | ||||||
| BVV BRNO | 3 600.00 | 0.00% | 259 200 | 72 | 3 655.00 | +4.00% | 143 671 | 38 | ||||||
| FAB | 3 330.00 | +0.60% | 39 960 | 12 | 3 325.00 | +3.00% | 46 550 | 14 | ||||||
| METALIMEX | 3 200.00 | +9.96% | 0 | 0 | 3 200.00 | +4.00% | 24 474 | 8 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 130.00 | +0.80% | 284 830 | 91 | 3 100.00 | +1.00% | 142 600 | 46 | ||||||
| BOHEMIA SEKT | 3 050.00 | 0.00% | 195 200 | 64 | 3 057.00 | 0.00% | 194 076 | 63 | ||||||
| METROSTAV | 3 000.00 | +3.80% | 630 000 | 210 | 2 962.00 | +2.00% | 196 612 | 68 | ||||||
| ČOKOLÁDOVNY | 2 920.00 | +0.34% | 1 016 160 | 348 | 2 890.00 | 0.00% | 172 250 | 60 | ||||||
| ČECHOFRACHT | 2 900.00 | -3.33% | 104 400 | 36 | 2 690.00 | -7.00% | 2 690 | 1 | ||||||
| O2 C.R. | 2 775.00 | +0.90% | 5 513 925 | 1 987 | 2 722.50 | +1.00% | 1 391 288 | 507 | ||||||
| EKOAGROBANKA | 2 765.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TMP-TEL. MONTÁŽE | 2 750.00 | +0.36% | 794 750 | 289 | 2 703.10 | +2.00% | 280 406 | 102 | ||||||
| IPS SKANSKA | 2 645.00 | -4.85% | 1 944 075 | 735 | 2 735.00 | +1.00% | 302 509 | 110 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 590.00 | 0.00% | 577 570 | 223 | 2 556.90 | -1.00% | 66 281 | 26 | ||||||
| INGSTAV UHER.HRAD. | 2 565.00 | +9.85% | 0 | 0 | 2 300.60 | -2.00% | 13 804 | 6 | ||||||
| LÉČIVA PRAHA | 2 550.00 | 0.00% | 538 050 | 211 | 2 518.00 | -2.00% | 107 895 | 43 | ||||||
| SKLÁRNY KAVALIER | 2 500.00 | +3.51% | 430 000 | 172 | 2 412.50 | +6.00% | 28 950 | 12 | ||||||
| IRIDIUM INVEST | 2 500.00 | +0.80% | 67 500 | 27 | ||||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEZA | 2 190.00 | +4.78% | 897 900 | 410 | 2 160.00 | +1.00% | 278 834 | 131 | ||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÝ PORCELÁN | 2 065.00 | +9.84% | 0 | 0 | ||||||||||
| PORCEL.MANUFAKTURA | 2 050.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČESKÉ RADIOKOMUN. | 1 950.00 | +1.56% | 105 300 | 54 | 1 945.00 | -1.00% | 90 890 | 49 | ||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SIF | 1 915.00 | +1.05% | 95 750 | 50 | ||||||||||
| KERAMIKA HOB | 1 905.00 | -0.78% | 129 540 | 68 | 1 900.00 | -1.00% | 66 050 | 35 | ||||||
| SM ENERGETIKA | 1 850.00 | +1.64% | 1 263 550 | 683 | 1 827.00 | +1.00% | 131 828 | 74 | ||||||
| KOMERČNÍ BANKA | 1 845.00 | +0.81% | 4 064 535 | 2 203 | 1 825.20 | +1.00% | 819 004 | 448 | ||||||
| UNIKOM KUTNÁ HORA | 1 765.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 1 740.00 | -1.97% | 348 000 | 200 | 1 703.00 | +2.00% | 109 443 | 64 | ||||||
| ZČ ENERGETIKA | 1 705.00 | +1.79% | 156 860 | 92 | 1 685.00 | +1.00% | 68 482 | 41 | ||||||
| JM ENERGETIKA | 1 700.00 | +2.40% | 370 600 | 218 | 1 700.00 | +2.00% | 11 758 | 7 | ||||||
| BIOCEL | 1 690.00 | +0.29% | 3 212 690 | 1 901 | 1 651.50 | 0.00% | 326 586 | 195 | ||||||
| VODNÍ STAVBY | 1 640.00 | +0.61% | 1 139 800 | 695 | 1 607.50 | -2.00% | 163 604 | 104 | ||||||
| ASSIDOMÄN SEPAP | 1 620.00 | -0.30% | 464 940 | 287 | 1 609.20 | 0.00% | 75 632 | 47 | ||||||
| VERTEX | 1 555.00 | +0.32% | 735 515 | 473 | 1 541.00 | +5.00% | 103 017 | 67 | ||||||
| ZČ PLYNÁRENSKÁ | 1 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SM PLYNÁRENSKÁ | 1 520.00 | 0.00% | 59 280 | 39 | 1 500.00 | 0.00% | 39 013 | 27 | ||||||
| MILO OLOMOUC | 1 515.00 | +0.66% | 140 895 | 93 | 1 500.00 | 0.00% | 174 110 | 116 | ||||||
| PIVOVAR V.POPOVICE | 1 500.00 | +2.38% | 153 000 | 102 | 1 515.50 | 0.00% | 49 490 | 34 | ||||||
| SKLO BOHEMIA | 1 500.00 | 0.00% | 135 000 | 90 | 1 520.00 | 0.00% | 43 648 | 29 | ||||||
| SEVT | 1 495.00 | +3.10% | 109 135 | 73 | 1 308.70 | -1.00% | 11 778 | 9 | ||||||
| SBĚRNÉ SUROV.PRAHA | 1 465.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STOCK PLZEŇ | 1 440.00 | -9.71% | 23 040 | 16 | 1 310.00 | -4.00% | 9 822 | 7 | ||||||
| STROJÍRNA SEDLICE | 1 435.00 | -9.74% | 0 | 0 | 682.00 | 0.00% | 2 046 | 3 | ||||||
| JUTA | 1 420.00 | +0.35% | 92 300 | 65 | 1 420.00 | -3.00% | 59 164 | 44 | ||||||
| KIS INVEST | 1 420.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
