Lo price, RM System dne 26.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.41 | +0.45% | 251 458 | 57 020 | 4.40 | +3.00% | 67 760 | 15 400 | ||||||
| TECHNOTEP | 9.50 | -5.00% | 437 | 46 | ||||||||||
| TESLA KOLÍN | 11.00 | +5.00% | 110 | 10 | ||||||||||
| R.K.VELKOOB.SKLADY | 11.48 | +9.96% | 0 | 0 | 15.00 | +5.00% | 324 | 22 | ||||||
| TESLA VACUUM | 20.00 | +0.70% | 9 040 | 452 | 19.00 | +6.00% | 7 677 | 396 | ||||||
| UNIRELEX | 17.51 | -3.84% | 5 078 | 290 | 19.00 | +9.00% | 5 985 | 315 | ||||||
| ČKD POLOVODIČE PHA | 19.80 | -8.33% | 2 614 | 132 | 20.00 | 0.00% | 200 | 10 | ||||||
| FINANCE ENG.-1.PF | 0 | 0 | 22.00 | -8.00% | 13 200 | 600 | ||||||||
| C.A.S. 2 HOLDING | 24.97 | -1.06% | 7 491 | 300 | 23.10 | +6.00% | 16 789 | 717 | ||||||
| FINANCE ENG.-2.PF | 27.87 | -4.97% | 0 | 0 | 23.10 | +4.00% | 20 710 | 900 | ||||||
| CREDIT SUISSE | 23.80 | -6.00% | 49 672 | 2 100 | ||||||||||
| DRUHÝ F. KSIO OPF | 32.51 | -4.99% | 0 | 0 | 23.90 | 0.00% | 24 220 | 1 000 | ||||||
| MASOKOMB. KLADNO | 34.03 | +4.99% | 0 | 0 | 25.00 | 0.00% | 50 | 2 | ||||||
| CUKROVAR HODONÍN | 26.93 | +4.99% | 0 | 0 | 25.00 | -4.00% | 4 425 | 177 | ||||||
| TOS RAKOVNÍK | 46.78 | +9.99% | 4 772 | 102 | 28.00 | -10.00% | 224 | 8 | ||||||
| AGROZET OLOMOUC | 28.00 | 0.00% | 1 176 | 42 | ||||||||||
| K.S.I.O.-1.PF | 39.90 | -5.00% | 0 | 0 | 29.00 | +6.00% | 45 410 | 1 600 | ||||||
| MASNA BRNO | 29.41 | -9.97% | 5 764 | 196 | 31.00 | +3.00% | 620 | 20 | ||||||
| BVV INVEST IS | 32.00 | +1.00% | 9 500 | 300 | ||||||||||
| CHIRONAX PRAHA | 32.93 | +9.98% | 0 | 0 | 32.50 | -4.00% | 98 | 3 | ||||||
| BMT | 42.00 | 0.00% | 2 016 | 48 | 33.00 | -3.00% | 264 | 8 | ||||||
| MORAVSKOČESKÝ IF | 33.50 | -2.00% | 389 646 | 11 438 | ||||||||||
| ČISTÍRNY OSTRAVA | 41.00 | +2.50% | 287 | 7 | 34.00 | +10.00% | 1 870 | 55 | ||||||
| SVÚSS | 35.20 | +10.00% | 1 056 | 30 | 35.00 | 0.00% | 70 | 2 | ||||||
| BETA ČESKÝ IF | 35.00 | -1.00% | 6 430 | 180 | ||||||||||
| AGROSTAT N.BYST. | 41.00 | 0.00% | 9 430 | 230 | 35.00 | -13.00% | 665 | 19 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.75 | -4.97% | 5 386 | 155 | 35.00 | -7.00% | 140 | 4 | ||||||
| POLOVODIČE PRAHA | 46.00 | +3.48% | 66 976 | 1 456 | 35.00 | +3.00% | 350 | 10 | ||||||
| ČESKÉ LODĚNICE | 35.00 | -13.00% | 420 | 12 | ||||||||||
| SLAVIA NAPAJEDLA | 31.52 | +4.99% | 851 | 27 | 36.00 | +3.00% | 720 | 20 | ||||||
| CUKROVAR VYŠKOV | 27.00 | 0.00% | 216 | 8 | 36.10 | +2.00% | 217 | 6 | ||||||
| PETRA STRÁNÍ | 21.06 | -10.00% | 0 | 0 | 36.50 | -9.00% | 876 | 24 | ||||||
| ELROZ | 50.10 | 0.00% | 0 | 0 | 37.50 | -3.00% | 375 | 10 | ||||||
| SEVEROČ. MLÉKÁRNY | 54.00 | +5.88% | 756 | 14 | 38.00 | +1.00% | 266 | 7 | ||||||
| UNIBETON | 45.10 | +10.00% | 3 112 | 69 | 39.00 | +6.00% | 2 100 | 55 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 39.40 | +4.00% | 2 009 | 51 | ||||||||
| DROGERIE IK ÚS.N.L | 43.00 | 0.00% | 946 | 22 | 39.50 | -1.00% | 553 | 14 | ||||||
| ČKD KOMPRESORY | 41.80 | -5.00% | 1 672 | 40 | 39.60 | -4.00% | 950 | 24 | ||||||
| LIGNUM HODONÍN | 49.00 | +9.98% | 392 | 8 | 40.00 | +2.00% | 379 | 10 | ||||||
| ORLIČAN CHOCEŇ | 56.00 | +1.63% | 7 392 | 132 | 40.00 | -5.00% | 280 | 7 | ||||||
| DŘEVOZPRAC. ZÁVODY | 37.00 | -7.59% | 1 406 | 38 | 40.00 | +4.00% | 850 | 22 | ||||||
| INTERGEO | 37.00 | 0.00% | 111 | 3 | 41.00 | -1.00% | 1 230 | 30 | ||||||
| HARVARD.SKLÁŘ.PF | 0 | 0 | 41.50 | +6.00% | 2 905 | 70 | ||||||||
| HARV.CHEM.BIO PF | 0 | 0 | 42.00 | -1.00% | 2 940 | 70 | ||||||||
| LABENA KR.BŘEZNO | 44.94 | +5.00% | 17 886 | 398 | 42.50 | -1.00% | 425 | 10 | ||||||
| LINETA | 55.52 | -9.98% | 0 | 0 | 42.50 | -55.00% | 128 | 3 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | 42.60 | -7.00% | 5 964 | 140 | ||||||||
| UP BUČOVICE | 43.00 | -2.00% | 504 | 12 | ||||||||||
| CHRONOTECHNA | 39.90 | +5.00% | 1 636 | 41 | 43.00 | +3.00% | 3 047 | 72 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 43.50 | -6.00% | 3 045 | 70 | ||||||||
| EGO | 41.00 | 0.00% | 1 558 | 38 | 44.00 | 0.00% | 1 984 | 46 | ||||||
| STAV. VÝROBA PRAHA | 48.00 | +2.12% | 4 512 | 94 | 44.00 | -4.00% | 352 | 8 | ||||||
| HARVARD.POJIŠŤ.PF | 44.00 | -1.45% | 12 320 | 280 | 44.10 | 0.00% | 24 444 | 560 | ||||||
| HARVARD.CESTOV.PF | 47.00 | 0.00% | 0 | 0 | 44.20 | 0.00% | 6 188 | 140 | ||||||
| HARV.ZAHR.KAP.PF | 44.50 | 0.00% | 0 | 0 | 45.00 | +1.00% | 6 090 | 140 | ||||||
| VODÁR.KLADNO-MĚLN. | 49.00 | -2.79% | 5 880 | 120 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| EKOAGROFOND ÚSTÍ | 45.00 | -6.00% | 8 800 | 190 | ||||||||||
| ZZN PRAHA | 60.00 | 0.00% | 0 | 0 | 45.00 | -4.00% | 3 370 | 78 | ||||||
| INTERSIGMA | 45.00 | -9.00% | 1 138 | 25 | ||||||||||
| HARV.BANK.FIN.PF | 44.36 | +0.06% | 43 961 | 991 | 45.00 | -5.00% | 48 615 | 1 106 | ||||||
| ||||||||||||||
