The Prague Stock Exchange and RM-System - daily results dne 26.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PELHŘIMOV | 68.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| PANAV | 167.80 | -4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 7 000 | 10 | +25.00% | 0 | 0 | |||||||
| SIDIA | 165.44 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 38.47 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +17.00% | 0 | 0 | |||||||||||
| TRIOLA | 161.00 | -2.95% | 70 518 | 438 | +16.00% | 0 | 0 | |||||||
| KOVO CHEB | 124.08 | +4.99% | 6 576 | 53 | +15.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 95.00 | 0.00% | 6 175 | 65 | +14.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 408.00 | +4.88% | 41 208 | 101 | +14.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 2 268 | 28 | +13.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 90.00 | +8.43% | 8 100 | 90 | +13.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 272.00 | +9.67% | 272 | 1 | +13.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 127.54 | +9.99% | 0 | 0 | 71.10 | +12.00% | 1 351 | 19 | ||||||
| ŠREJBEROVA IS OPF | +12.00% | 0 | 0 | |||||||||||
| PIV.A SOD.BŘECLAV | 99.00 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| JABLONEX | 195.00 | +5.40% | 5 070 | 26 | +11.00% | 0 | 0 | |||||||
| AGRO-MORAVOINVEST | +10.00% | 0 | 0 | |||||||||||
| LÁZNĚ LUHAČOVICE | 373.00 | 0.00% | 20 515 | 55 | 395.00 | +10.00% | 2 363 | 6 | ||||||
| SAKAS | 161.71 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| IF ZLATÁ BRÁNA | +10.00% | 0 | 0 | |||||||||||
| PIVOV.A SOD.SVIT. | 192.00 | -9.00% | 1 920 | 10 | +10.00% | 0 | 0 | |||||||
| INTEA | 263.00 | +0.38% | 7 364 | 28 | +10.00% | 0 | 0 | |||||||
| MORAVIA INVEST IF | 236.00 | +9.76% | 0 | 0 | 253.00 | +10.00% | 30 360 | 120 | ||||||
| ČISTÍRNY OSTRAVA | 41.00 | +2.50% | 287 | 7 | 34.00 | +10.00% | 1 870 | 55 | ||||||
| PRAMEN PÍSEK | 236.00 | +9.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| EFEKTAFOND | 99.00 | +10.00% | 3 960 | 40 | ||||||||||
| ÚVVP BĚCHOVICE | 114.34 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VELVANA | 949.00 | +9.96% | 14 235 | 15 | 858.00 | +10.00% | 5 148 | 6 | ||||||
| ZZN HAVL. BROD | 81.81 | -10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| MORAVSKÉ ŽELEZÁRNY | 180.00 | 0.00% | 72 900 | 405 | 165.00 | +10.00% | 1 980 | 12 | ||||||
| JÁCHYMOV PM | 435.00 | +2.35% | 82 650 | 190 | 401.00 | +10.00% | 4 010 | 10 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 198.00 | +10.00% | 396 | 2 | +10.00% | 0 | 0 | |||||||
| ŘEMPO | 77.74 | +4.99% | 47 499 | 611 | +10.00% | 0 | 0 | |||||||
| STAMONT BRNO | 102.10 | +3.13% | 3 880 | 38 | 121.00 | +10.00% | 1 815 | 15 | ||||||
| ENERGOVOD | 785.00 | +9.79% | 7 850 | 10 | +10.00% | 0 | 0 | |||||||
| TON | 220.00 | +10.00% | 28 160 | 128 | 204.00 | +10.00% | 2 040 | 10 | ||||||
| BYSERVIS HOLDING | 80.30 | +10.00% | 7 468 | 93 | +10.00% | 0 | 0 | |||||||
| ZZN BEROUN | 99.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 198 | 2 | ||||||
| CEMOS | 60.50 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| BASK | 1 210.00 | +10.00% | 36 300 | 30 | 1 100.00 | +10.00% | 12 100 | 11 | ||||||
| VÍTKOVSKÉ LESY | 213.00 | -9.74% | 76 041 | 357 | 198.00 | +10.00% | 5 148 | 26 | ||||||
| LESNÍ SPOL.NOVÉ M. | 225.00 | +9.75% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LUHOV | 167.56 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VČ PLYNÁRENSKÁ | 1 185.00 | 0.00% | 80 580 | 68 | 1 170.80 | +10.00% | 14 050 | 12 | ||||||
| OBČANSKÝ IF | 291.00 | +4.67% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LABIT | 42.08 | -9.98% | 1 010 | 24 | 54.00 | +10.00% | 1 890 | 35 | ||||||
| STUHA | 120.00 | 0.00% | 2 520 | 21 | 102.00 | +10.00% | 612 | 6 | ||||||
| FIO IF | 132.00 | +10.00% | 7 920 | 60 | ||||||||||
| LIBEREC.MASNÝ POD. | 110.00 | +4.62% | 3 190 | 29 | +9.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 145.80 | -10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MONTÁŽE PŘÍBRAM | 101.20 | +10.00% | 1 316 | 13 | +9.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 240.00 | +9.58% | 23 040 | 96 | 199.50 | +9.00% | 200 | 1 | ||||||
| OSTRAVAR | 514.00 | +4.89% | 41 120 | 80 | 500.00 | +9.00% | 16 061 | 32 | ||||||
| AGROMA OSTRAVA | +9.00% | 0 | 0 | |||||||||||
| ČKD KUTNÁ HORA | 249.00 | +0.80% | 14 691 | 59 | 249.00 | +9.00% | 22 361 | 89 | ||||||
| SAMKA | 170.00 | +4.93% | 17 000 | 100 | 124.00 | +9.00% | 3 224 | 26 | ||||||
| STAV.POD.PÍSEK | 72.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ITEC GROUP | 58.48 | -9.98% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| POLYGON STAVEBNÍ | 85.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ||||||||||||||
