The Prague Stock Exchange and RM-System - daily results dne 26.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | -6.00% | 0 | 0 | |||||||||||
| 1.IF ŽIVNOBANKA | 435.00 | -0.45% | 611 175 | 1 405 | 438.00 | +1.00% | 621 146 | 1 414 | ||||||
| 1.STAVEBNÍ | 88.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 1.VŠEOB.DRUŽST.IF | 0.00% | 0 | 0 | |||||||||||
| 2.SPOŘIT.PRIVAT.IF | 810.00 | 0.00% | 680 400 | 840 | 809.10 | +1.00% | 417 769 | 516 | ||||||
| A&A | 0.00% | 0 | 0 | |||||||||||
| A+A IF | 0.00% | 0 | 0 | |||||||||||
| A+A INVESTČNÍ FOND | 190.00 | -3.00% | 11 400 | 60 | ||||||||||
| AB BANKA | 16 825.00 | 0.00% | 0 | 0 | ||||||||||
| AB INVEST IS | 0.00% | 0 | 0 | |||||||||||
| ABATIS | 55.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ACTUS | 0.00% | 0 | 0 | |||||||||||
| ADAM.STROJ.VAR/00 | 0.00% | 0 | 0 | |||||||||||
| ADAMOVSKÉ STROJ. | 452.00 | +0.22% | 141 024 | 312 | 433.70 | +6.00% | 72 348 | 164 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | 0 | |||||||||||
| AERO HOLDING | 93.99 | +0.52% | 124 255 | 1 322 | 91.00 | -1.00% | 47 077 | 517 | ||||||
| AGB IF II | 496.30 | 0.00% | 522 943 | 1 049 | ||||||||||
| AGB, PODÍLOVÝ FOND | 721.00 | -4.88% | 1 485 260 | 2 060 | 709.00 | 0.00% | 2 422 239 | 3 379 | ||||||
| AGRA PŘELOUČ | 95.00 | 0.00% | 6 175 | 65 | +14.00% | 0 | 0 | |||||||
| AGREGA BLUDOV | 220.00 | -5.98% | 440 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
