The Prague Stock Exchange and RM-System - daily results dne 26.2.1996

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.3.1996  29.2.1996  28.2.1996  27.2.1996 26.2.1996

The Prague Sotck Exchange and RM-System - daily results - 26.2.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	350.00	+2.04%	49 000	140		+3.00%	0	0
ŽOSKA	143.85	+5.00%	3 021	21		0.00%	0	0
ŽOS NYMBURK	106.01	-3.62%	27 881	263	102.00	+3.00%	2 682	26
ŽIVNOSTENSKÁ BANKA	2 590.00	0.00%	577 570	223	2 556.90	-1.00%	66 281	26
ŽIVNOBANKA-PODÍL.F	349.00	+0.28%	586 669	1 681	350.00	-2.00%	440 400	1 257
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	191.00	0.00%	0	0		-1.00%	0	0
ŽIHELSKÝ STATEK	112.00	+1.81%	15 792	141		-2.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	145.00	0.00%	6 960	48	149.00	+4.00%	13 626	91
ŽELEZÁRNY CHOMUTOV	104.00	+2.97%	22 776	219		+9.00%	0	0
ŽELEZÁRNY HRÁDEK	315.00	+0.96%	51 660	164	305.00	-1.00%	47 621	158
ŽEL.STAVITEL.PRAHA	725.00	-2.68%	72 500	100	723.70	+2.00%	32 567	45
ŽDB	379.00	-4.29%	24 635	65	376.00	0.00%	27 958	73
ŽĎAS	689.00	+3.29%	258 375	375	675.00	0.00%	51 604	77
ZZV PRACHATICE	90.84	-9.99%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	87.10	+1.27%	3 658	42	86.50	-2.00%	779	9
ZZN ZDISLAVICE	98.00	0.00%	0	0	88.60	0.00%	3 721	42
ZZN VYŠKOV	58.02	-3.49%	1 625	28		-9.00%	0	0
ZZN VE VYS. MÝTĚ	190.00	-4.61%	42 370	223	182.00	+1.00%	10 738	59
‹‹ First 60     Next 20 ›