The Prague Stock Exchange and RM-System - daily results dne 26.2.1996
| 27.5.2024 24.5.2024 23.5.2024 22.5.2024 21.5.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 135.00 | 0.00% | 135 | 1 | 0.00% | 0 | 0 | |||||||
| IDEAL STANDARD | 233.00 | -9.33% | 233 | 1 | 0.00% | 0 | 0 | |||||||
| KREDITNÍ BANKA | 21 100.00 | +1.68% | 21 100 | 1 | ||||||||||
| MLÉKÁRNA F.MÍSTEK | 764.00 | -4.97% | 764 | 1 | 900.00 | +3.00% | 1 800 | 2 | ||||||
| RAŠKA | 175.00 | 0.00% | 175 | 1 | -7.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 100.00 | +5.82% | 100 | 1 | 77.50 | +5.00% | 930 | 12 | ||||||
| STROJ. CHRUSTENICE | 272.00 | +9.67% | 272 | 1 | +13.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 80.00 | -5.64% | 80 | 1 | -5.00% | 0 | 0 | |||||||
| TISKÁRNY HAVL.BROD | 333.00 | +1.21% | 333 | 1 | +3.00% | 0 | 0 | |||||||
| TONA | 65.00 | 0.00% | 65 | 1 | 45.00 | -6.00% | 90 | 2 | ||||||
| ZÁS. TEPLEM VSETÍN | 402.00 | +0.24% | 402 | 1 | 388.50 | -7.00% | 1 166 | 3 | ||||||
| VÚ ORG. SYNTÉZ | 91.00 | +2.24% | 182 | 2 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| ZZN SEMILY | 230.00 | -9.80% | 460 | 2 | -4.00% | 0 | 0 | |||||||
| BSH HOLICE | 54.00 | -10.00% | 108 | 2 | 53.00 | +2.00% | 212 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 336.00 | 0.00% | 672 | 2 | 335.00 | +4.00% | 1 986 | 6 | ||||||
| TEPLOTECHNA PRAHA | 72.00 | +1.40% | 144 | 2 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.M.BOLES. | 103.00 | -8.84% | 206 | 2 | 118.80 | -2.00% | 950 | 8 | ||||||
| STAVCENT | 118.01 | +1.33% | 236 | 2 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 360 | 2 | 0.00% | 0 | 0 | |||||||
| POL.LESY DYMOKURY | 360.00 | -9.09% | 720 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
