The Prague Stock Exchange and RM-System - daily results dne 26.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 2 900.00 | -3.33% | 104 400 | 36 | 2 690.00 | -7.00% | 2 690 | 1 | ||||||
| DŘEVOKOMB. VRBNO | 481.00 | -4.94% | 0 | 0 | 431.00 | +6.00% | 431 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 650.00 | +3.17% | 23 400 | 36 | 630.00 | +3.00% | 630 | 1 | ||||||
| JEMČA | 750.00 | 0.00% | 6 000 | 8 | 683.00 | 0.00% | 683 | 1 | ||||||
| K-T-V INVEST | 903.00 | -4.94% | 41 538 | 46 | 820.00 | -6.00% | 820 | 1 | ||||||
| MONTÁŽE PŘEROV | 291.00 | 0.00% | 0 | 0 | 291.00 | -5.00% | 291 | 1 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 400.00 | 0.00% | 5 200 | 13 | 356.00 | 0.00% | 356 | 1 | ||||||
| OSEVA UNI | 225.00 | -10.00% | 6 750 | 30 | 233.50 | -3.00% | 234 | 1 | ||||||
| PARKHOTEL GOLF ML | 268.00 | -9.76% | 1 072 | 4 | 241.50 | +2.00% | 242 | 1 | ||||||
| VÝZK.ÚST.PIV.A SL. | 370.00 | 0.00% | 0 | 0 | 350.00 | +6.00% | 350 | 1 | ||||||
| PRŮM. STAVBY BRNO | 380.00 | +2.42% | 7 980 | 21 | 435.00 | -1.00% | 435 | 1 | ||||||
| SEMOR. SBĚR.SUROV. | 990.00 | 0.00% | 0 | 0 | 980.20 | +4.00% | 980 | 1 | ||||||
| SFINX | 99.00 | +10.00% | 4 059 | 41 | 89.10 | 0.00% | 89 | 1 | ||||||
| WIENERBERGER MCP | 240.00 | +9.58% | 23 040 | 96 | 199.50 | +9.00% | 200 | 1 | ||||||
| SLOVÁCKÝ IF | 96.00 | +3.00% | 96 | 1 | ||||||||||
| ZZN BEROUN | 99.00 | 0.00% | 0 | 0 | 99.00 | +10.00% | 198 | 2 | ||||||
| HANSON ČR | 990.00 | +10.00% | 32 670 | 33 | 896.00 | -10.00% | 1 792 | 2 | ||||||
| TONA | 65.00 | 0.00% | 65 | 1 | 45.00 | -6.00% | 90 | 2 | ||||||
| TTP ELITEX | 58.30 | +10.00% | 933 | 16 | 72.00 | +9.00% | 144 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 050.00 | 0.00% | 50 400 | 48 | 989.00 | +3.00% | 1 978 | 2 | ||||||
| ||||||||||||||
