The Prague Stock Exchange and RM-System - daily results dne 26.2.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASTRA - LIBÍN | 112.14 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BIOSTER. | 189.00 | -10.00% | 0 | 0 | 200.00 | 0.00% | 20 084 | 100 | ||||||
| BRISK TÁBOR | 180.00 | -10.00% | 0 | 0 | 210.00 | 0.00% | 2 940 | 14 | ||||||
| CUKROVAR DRAHAN. | 88.20 | -10.00% | 1 588 | 18 | 83.00 | -2.00% | 2 490 | 30 | ||||||
| CUKROVAR VRBÁTKY | 49.50 | -10.00% | 149 | 3 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 94.77 | -10.00% | 1 895 | 20 | 0.00% | 0 | 0 | |||||||
| DOBA BAKOV N.JIZ. | 64.80 | -10.00% | 454 | 7 | 0.00% | 0 | 0 | |||||||
| DOP.PODNIK M.LÁZNĚ | 162.00 | -10.00% | 6 480 | 40 | 179.00 | -10.00% | 2 685 | 15 | ||||||
| DST TRUTNOV | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MAJETKOVÁ ŽDÍREC | 103.50 | -10.00% | 7 556 | 73 | 100.00 | -6.00% | 1 992 | 21 | ||||||
| ENERGOSTROJ. PARD. | 90.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GALEKO | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 121.50 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| HACAR | 450.00 | -10.00% | 13 500 | 30 | -2.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 414.00 | -10.00% | 16 974 | 41 | 0.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 657.00 | -10.00% | 59 130 | 90 | 700.00 | -5.00% | 35 699 | 51 | ||||||
| HYDROPROJEKT | 621.00 | -10.00% | 3 105 | 5 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 109.35 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ILBAU LIBEREC | 57.51 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÝ CHOVATEL | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
