The Prague Stock Exchange and RM-System - daily results dne 26.2.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 1.3.1996 29.2.1996 28.2.1996 27.2.1996 26.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD PELHŘIMOV | 68.00 | 0.00% | 0 | 0 | +35.00% | 0 | 0 | |||||||
| PANAV | 167.80 | -4.99% | 0 | 0 | +29.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 700.00 | 0.00% | 7 000 | 10 | +25.00% | 0 | 0 | |||||||
| SIDIA | 165.44 | +10.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 38.47 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | +17.00% | 0 | 0 | |||||||||||
| TRIOLA | 161.00 | -2.95% | 70 518 | 438 | +16.00% | 0 | 0 | |||||||
| KOVO CHEB | 124.08 | +4.99% | 6 576 | 53 | +15.00% | 0 | 0 | |||||||
| AGRA PŘELOUČ | 95.00 | 0.00% | 6 175 | 65 | +14.00% | 0 | 0 | |||||||
| ROCKWOOL PREFIZOL | 408.00 | +4.88% | 41 208 | 101 | +14.00% | 0 | 0 | |||||||
| ŠKROBÁRNY HORAŽĎ. | 90.00 | +8.43% | 8 100 | 90 | +13.00% | 0 | 0 | |||||||
| SLÉVÁRNA LIBEREC | 81.00 | 0.00% | 2 268 | 28 | +13.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 272.00 | +9.67% | 272 | 1 | +13.00% | 0 | 0 | |||||||
| ŠREJBEROVA IS OPF | +12.00% | 0 | 0 | |||||||||||
| PRAGOPROJEKT | 127.54 | +9.99% | 0 | 0 | 71.10 | +12.00% | 1 351 | 19 | ||||||
| PIV.A SOD.BŘECLAV | 99.00 | +10.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| JABLONEX | 195.00 | +5.40% | 5 070 | 26 | +11.00% | 0 | 0 | |||||||
| INTEA | 263.00 | +0.38% | 7 364 | 28 | +10.00% | 0 | 0 | |||||||
| ENERGOVOD | 785.00 | +9.79% | 7 850 | 10 | +10.00% | 0 | 0 | |||||||
| BASK | 1 210.00 | +10.00% | 36 300 | 30 | 1 100.00 | +10.00% | 12 100 | 11 | ||||||
| ||||||||||||||
