The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LONKA PŘÍBOR | 47.81 | -4.98% | 48 | 1 | +5.26% | 0 | ||||||||
| TOS KUŘIM | 19.00 | -5.00% | 76 | 4 | 19.00 | -5.00% | 456 | 24 | ||||||
| ZEM. VÝKUP | 38.35 | +4.98% | 77 | 2 | 0.00% | 0 | ||||||||
| USIP STUDIO AIP | 33.44 | -4.97% | 100 | 3 | +8.33% | 0 | ||||||||
| LÁZNĚ KUNDRATICE | 110.00 | 0.00% | 110 | 1 | 106.00 | 0.00% | 212 | 2 | ||||||
| LUŽAN VESELÍ N.L. | 56.00 | +3.41% | 112 | 2 | 0.00% | 0 | ||||||||
| STATKY BĚLOTÍN | 112.00 | -4.27% | 112 | 1 | 0.00% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.29 | 0.00% | 117 | 16 | 0.00% | 0 | ||||||||
| PRŮMYSL KAMENE | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 120 | 6 | 0.00% | 0 | ||||||||
| EKOSTAVBY BRNO | 20.31 | -4.96% | 122 | 6 | 0.00% | 0 | ||||||||
| VOD.A KAN.PROST. | 26.00 | +4.00% | 130 | 5 | 0.00% | 0 | ||||||||
| LENAS | 33.00 | -2.88% | 132 | 4 | 0.00% | 0 | ||||||||
| SANITAS | 26.60 | -5.00% | 133 | 5 | -8.00% | 0 | ||||||||
| MERKUR PRAHA | 22.91 | -4.97% | 137 | 6 | 0.00% | 0 | ||||||||
| SILKA | 19.59 | -4.99% | 157 | 8 | -6.25% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 32.46 | +4.98% | 162 | 5 | 40.00 | 0.00% | 6 240 | 156 | ||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 192 | 6 | 40.00 | 0.00% | 120 | 3 | ||||||
| LESNÍ SPOL.JM LESY | 40.00 | 0.00% | 200 | 5 | 31.50 | -4.54% | 315 | 10 | ||||||
| REKULT.VÝSTAV.MOST | 203.00 | -4.69% | 203 | 1 | 0.00% | 0 | ||||||||
| KLIMA | 34.00 | +0.50% | 204 | 6 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 25.60 | -4.97% | 205 | 8 | 30.00 | -0.20% | 266 | 9 | ||||||
| AGROSTROJ PROSTĚJ. | 14.72 | -4.97% | 206 | 14 | 12.00 | +9.09% | 1 248 | 104 | ||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 208 | 4 | 0.00% | 0 | ||||||||
| MLÉKÁRNA MAR.LÁZNĚ | 17.91 | +4.98% | 215 | 12 | 13.50 | -3.57% | 14 | 1 | ||||||
| SILNIČNÍ TECHNIKA | 36.02 | -4.98% | 216 | 6 | 37.00 | -3.56% | 2 605 | 73 | ||||||
| PRIMONA | 23.00 | 0.00% | 230 | 10 | 35.50 | 0.00% | 6 532 | 184 | ||||||
| LESY PROTIVÍN | 58.00 | 0.00% | 232 | 4 | 37.50 | -3.54% | 75 | 2 | ||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 234 | 6 | 57.00 | 0.00% | 342 | 6 | ||||||
| TTP ELITEX | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
| MASOKOMB. LOUNY | 80.00 | -1.35% | 240 | 3 | +4.50% | 0 | ||||||||
| H.J. HEINZ CR/SR | 40.50 | +4.24% | 243 | 6 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | -4.76% | 250 | 10 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 84.55 | -5.00% | 254 | 3 | -9.09% | 0 | ||||||||
| OPZ PLUS | 15.00 | +1.28% | 255 | 17 | -0.96% | 0 | ||||||||
| LES. SPOL.SVITAVY | 65.00 | -2.98% | 260 | 4 | 0.00% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 22.31 | 0.00% | 268 | 12 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 67.00 | +2.60% | 268 | 4 | 65.00 | +0.48% | 874 | 14 | ||||||
| VESEKO VELKÝ ŠENOV | 90.00 | 0.00% | 270 | 3 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 276 | 12 | 0.00% | 0 | ||||||||
| POZES RADONICE | 10.84 | -4.99% | 282 | 26 | 0.00% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 36.55 | +4.99% | 292 | 8 | +5.00% | 0 | ||||||||
| BARTOŇ TEXT.ZÁVODY | 99.22 | +4.99% | 298 | 3 | -0.10% | 0 | ||||||||
| IMO CHOMUTOV | 25.00 | +1.21% | 300 | 12 | 50.00 | +8.69% | 750 | 15 | ||||||
| CHLADÍCÍ VĚŽE PHA | 51.38 | -4.99% | 308 | 6 | 42.00 | 0.00% | 84 | 2 | ||||||
| SFINX | 32.00 | +4.91% | 320 | 10 | 39.00 | -4.57% | 117 | 3 | ||||||
| OD PRIOR JIHLAVA | 82.00 | 0.00% | 328 | 4 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 82.62 | +1.62% | 330 | 4 | -9.09% | 0 | ||||||||
| W.O.K. HOLDING | 11.00 | 0.00% | 330 | 30 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 112.67 | -5.00% | 338 | 3 | 0.00% | 0 | ||||||||
| PAVUS PRAHA | 85.00 | 0.00% | 340 | 4 | 77.30 | -3.67% | 464 | 6 | ||||||
| VELAMOS SOBOTÍN | 34.17 | +4.97% | 342 | 10 | 28.00 | +7.69% | 168 | 6 | ||||||
| MYKANA | 43.03 | -4.99% | 344 | 8 | +4.66% | 0 | ||||||||
| DENTAL | 120.00 | +2.91% | 360 | 3 | 99.50 | -0.12% | 398 | 4 | ||||||
| CHIRANA STRAŠNICE | 30.00 | -3.22% | 360 | 12 | +6.33% | 0 | ||||||||
| STČ.SBĚRNÉ SUROV. | 62.00 | -1.13% | 372 | 6 | +5.47% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 95.00 | 0.00% | 380 | 4 | -1.29% | 0 | ||||||||
| MASOKOMB.MARTINOV | 80.00 | 0.00% | 400 | 5 | 100.00 | -3.56% | 2 500 | 25 | ||||||
| SPECIALTRANS.NOS. | 40.74 | -4.99% | 407 | 10 | 0.00% | 0 | ||||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 408 | 24 | 16.00 | +6.66% | 352 | 22 | ||||||
| ||||||||||||||
