The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NAVOS | 166.95 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD KLADNO | 136.50 | +5.00% | 0 | 0 | +5.07% | 0 | ||||||||
ENTEC STARÉ MĚSTO | 102.69 | +5.00% | 0 | 0 | +4.98% | 0 | ||||||||
FAGRON | 103.11 | +5.00% | 16 704 | 162 | 100.00 | +2.26% | 12 745 | 136 | ||||||
ČS.PLAVBA LABSKÁ | 294.00 | +5.00% | 446 880 | 1 520 | 287.00 | -3.27% | 77 768 | 283 | ||||||
ŠKODA LIAZ | 115.50 | +5.00% | 6 930 | 60 | 112.10 | +0.71% | 6 110 | 57 | ||||||
EKOAGROBANKA | 210.00 | +5.00% | 4 200 | 20 | 0.00% | 0 | ||||||||
THRALL VAGONKA ST. | 126.00 | +5.00% | 0 | 0 | 121.60 | +3.05% | 7 904 | 65 | ||||||
DOWO | 13.23 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČSAD BUS CHRUDIM | 70.56 | +5.00% | 0 | 0 | -1.76% | 0 | ||||||||
LESNÍ SPOL.BROUMOV | 123.69 | +5.00% | 5 937 | 48 | 120.00 | 0.00% | 5 160 | 43 | ||||||
PREFABRIKACE OVA | 32.76 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPOLANA | 252.00 | +5.00% | 55 188 | 219 | 235.00 | +4.18% | 86 536 | 351 | ||||||
ZRUP PŘÍBRAM | 51.45 | +5.00% | 0 | 0 | +25.00% | 0 | ||||||||
PALABA SLANÝ | 70.35 | +5.00% | 0 | 0 | 67.50 | +2.65% | 1 196 | 17 | ||||||
RAAB KARCH.STAVIVA | 77.70 | +5.00% | 777 | 10 | 66.50 | -5.00% | 532 | 8 | ||||||
HMO LOGISTIKA OL | 147.00 | +5.00% | 0 | 0 | 173.00 | +2.16% | 2 741 | 17 | ||||||
FRÝDLANTSKÁ LESNÍ | 38.85 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
BOHEMIA VENTURE | 141.75 | +5.00% | 32 177 | 227 | 131.90 | +0.14% | 28 357 | 211 | ||||||
MOCHOVSKÉ MRAZÍRNY | 42.00 | +5.00% | 0 | 0 | 36.00 | +0.72% | 72 | 2 | ||||||
POLIČSKÉ STROJÍRNY | 82.74 | +5.00% | 0 | 0 | 68.20 | -2.52% | 2 182 | 32 | ||||||
JÄKL KARVINÁ | 176.40 | +5.00% | 17 287 | 98 | 160.00 | -5.95% | 7 098 | 46 | ||||||
GAS-MĚŘENÍ,REGUL. | 126.00 | +5.00% | 2 142 | 17 | 112.00 | -6.64% | 668 | 6 | ||||||
KRÁLODVORSKÉ ŽEL. | 84.00 | +5.00% | 61 320 | 730 | 80.00 | +7.40% | 107 890 | 1 369 | ||||||
ČKD HRAD.KRÁLOVÉ | 19.95 | +5.00% | 0 | 0 | 26.50 | +4.74% | 424 | 16 | ||||||
MORAVIAFLOR | 95.13 | +5.00% | 0 | 0 | 42.00 | +8.27% | 630 | 15 | ||||||
NATURAMYL | 114.66 | +5.00% | 0 | 0 | 131.30 | +6.66% | 523 | 4 | ||||||
LÁZNĚ FRANT.LÁZNĚ | 210.00 | +5.00% | 2 310 | 11 | 204.00 | -0.89% | 6 323 | 29 | ||||||
ŠREJBEROVA IS OPF | 420.00 | +5.00% | 16 800 | 40 | 400.00 | 0.00% | 20 000 | 50 | ||||||
ŠUMPER.PR.VOD.SP. | 138.60 | +5.00% | 0 | 0 | +9.62% | 0 | ||||||||
HOTEL IMPERIAL | 94.08 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
LES. SPOL.PŘIBYSL. | 45.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 71.40 | +5.00% | 13 923 | 195 | +12.04% | 0 | ||||||||
GRAFIT | 94.92 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
DAS PŘÍBRAM | 32.14 | +4.99% | 514 | 16 | 0.00% | 0 | ||||||||
STATEK UHŘÍNOV | 139.97 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
VUMO RADOTÍN | 110.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
DROGERIE OSTRAVA | 103.87 | +4.99% | 0 | 0 | -2.93% | 0 | ||||||||
BARTOŇ TEXT.ZÁVODY | 99.22 | +4.99% | 298 | 3 | -0.10% | 0 | ||||||||
VÍNO BZENEC | 89.13 | +4.99% | 17 826 | 200 | 74.00 | +4.25% | 1 181 | 16 | ||||||
LESY KRNOV | 51.68 | +4.99% | 2 997 | 58 | +5.72% | 0 | ||||||||
TESLA JIHLAVA | 77.17 | +4.99% | 0 | 0 | 68.00 | +3.09% | 2 776 | 43 | ||||||
PLZEŇ.PROJ.ATELIÉR | 193.32 | +4.99% | 0 | 0 | 125.00 | +1.62% | 625 | 5 | ||||||
STAVEBNÍ P.TEPLICE | 106.96 | +4.99% | 9 092 | 85 | 130.00 | 0.00% | 4 160 | 32 | ||||||
BOHEMIA VIDEO ART | 63.66 | +4.99% | 2 801 | 44 | +0.66% | 0 | ||||||||
LES. SPOL.TELČ | 82.59 | +4.99% | 0 | 0 | -2.34% | 0 | ||||||||
MASNA STUDENÁ | 72.34 | +4.99% | 2 026 | 28 | 75.00 | +4.52% | 150 | 2 | ||||||
LIHOVAR M.BOLESLAV | 52.59 | +4.99% | 0 | 0 | 46.00 | +6.97% | 414 | 9 | ||||||
SALMA | 110.72 | +4.99% | 1 993 | 18 | +20.08% | 0 | ||||||||
SIL.STAVBY TEPLICE | 54.86 | +4.99% | 768 | 14 | -9.32% | 0 | ||||||||
REAS | 47.26 | +4.99% | 0 | 0 | 41.00 | -4.65% | 738 | 18 | ||||||
ČSAD PRAHA VRŠOV. | 116.86 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
EGÚ BRNO | 88.10 | +4.99% | 1 057 | 12 | 0.00% | 0 | ||||||||
VĚDVÝZ.UHEL.ÚSTAV | 26.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA | 63.66 | +4.99% | 6 111 | 96 | 54.10 | -2.36% | 2 218 | 41 | ||||||
PIVOV.A SOD.SVIT. | 82.66 | +4.99% | 0 | 0 | 64.50 | 0.00% | 258 | 4 | ||||||
ALBATROS | 76.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 93.59 | +4.99% | 0 | 0 | 74.50 | +6.42% | 149 | 2 | ||||||
VÝCHČ. PLYN.STROJ. | 90.33 | +4.99% | 0 | 0 | 102.30 | 0.00% | 205 | 2 | ||||||
ČZ STRAKONICE | 128.01 | +4.99% | 0 | 0 | 130.00 | +6.63% | 41 297 | 327 | ||||||
|