The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN PLZEŇ | 45.00 | 0.00% | 0 | 0 | +53.84% | 0 | ||||||||
POTRAVINY CENTRUM | 3.35 | -4.82% | 0 | 0 | +39.53% | 0 | ||||||||
STROJIMPORT | 38.00 | -5.00% | 684 | 18 | +26.95% | 0 | ||||||||
ZRUP PŘÍBRAM | 51.45 | +5.00% | 0 | 0 | +25.00% | 0 | ||||||||
SALMA | 110.72 | +4.99% | 1 993 | 18 | +20.08% | 0 | ||||||||
INTERHOTEL OLYMPIK | 182.00 | 0.00% | 3 640 | 20 | +18.08% | 0 | ||||||||
PERFEKTA | 12.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 490 | 70 | ||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
TECHNOMAX | 3.61 | 0.00% | 0 | 0 | +14.28% | 0 | ||||||||
ŠREJBEROVA IS OPF | 400.00 | +3.89% | 167 600 | 419 | +12.28% | 0 | ||||||||
LOKOMOTIVKA PRAHA | 71.40 | +5.00% | 13 923 | 195 | +12.04% | 0 | ||||||||
VARIEL | 37.01 | 0.00% | 0 | 0 | +11.53% | 0 | ||||||||
CUKRSPOL PRAHA | 180.00 | 0.00% | 8 280 | 46 | +11.35% | 0 | ||||||||
EKOAGROBANKA | 36.89 | +4.98% | 0 | 0 | +10.00% | 0 | ||||||||
EKOS KROMĚŘÍŽ | +10.00% | 0 | ||||||||||||
STROJIMPORT | +10.00% | 0 | ||||||||||||
AVIA KUTNÁ HORA | 65.04 | +4.98% | 1 886 | 29 | 66.00 | +10.00% | 4 224 | 64 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 625.00 | +4.86% | 0 | 0 | +9.93% | 0 | ||||||||
MLÉKÁRNA KUNÍN | 329.00 | 0.00% | 0 | 0 | 244.00 | +9.90% | 976 | 4 | ||||||
BOHUŠOV. MLÉKÁRNA | 84.18 | +4.98% | 8 165 | 97 | 77.00 | +9.89% | 231 | 3 | ||||||
MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
EZ PRAHA | 290.00 | 0.00% | 58 000 | 200 | 280.00 | +9.89% | 16 800 | 60 | ||||||
PSG | 50.91 | -4.98% | 0 | 0 | +9.89% | 0 | ||||||||
OKULA NÝRSKO | 49.88 | +4.98% | 0 | 0 | 96.00 | +9.81% | 960 | 10 | ||||||
IMPERIAL K. VARY | 229.00 | +4.56% | 0 | 0 | +9.79% | 0 | ||||||||
VÚOSO | 33.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
HOTEL IMPERIAL | 94.08 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
BRISTOL | 228.00 | -5.00% | 0 | 0 | +9.72% | 0 | ||||||||
LESNÍ SP.OPOČNO | 166.17 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
VÝBĚROVÁ INVESTIČ | +9.70% | 0 | ||||||||||||
DEZA | 215.00 | +9.69% | 4 300 | 20 | ||||||||||
SANATORIUM MŠENÉ | 917.00 | +4.91% | 0 | 0 | 736.00 | +9.68% | 736 | 1 | ||||||
VOD.A KAN.BRUNTÁL | 33.31 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
IF KIP | +9.67% | 0 | ||||||||||||
ŠUMPER.PR.VOD.SP. | 138.60 | +5.00% | 0 | 0 | +9.62% | 0 | ||||||||
MASOKOMB. PŘÍBRAM | 67.99 | +4.98% | 476 | 7 | +9.58% | 0 | ||||||||
SIGMA LUTÍN | 72.40 | -2.33% | 4 634 | 64 | 80.00 | +9.58% | 4 160 | 52 | ||||||
LIRA | 800.00 | 0.00% | 0 | 0 | 800.00 | +9.58% | 2 400 | 3 | ||||||
ZAT | 147.00 | +9.53% | 1 764 | 12 | ||||||||||
ODKOLEK | 146.50 | 0.00% | 1 026 | 7 | 138.00 | +9.52% | 3 450 | 25 | ||||||
ORPA | 73.31 | +4.99% | 0 | 0 | +9.52% | 0 | ||||||||
VET.ASAN.ÚS.VĚROV. | 51.27 | 0.00% | 0 | 0 | +9.52% | 0 | ||||||||
ZEMAP - INVEST | 74.50 | +9.50% | 56 375 | 725 | ||||||||||
ZEMĚDĚLSKÝ IF | +9.41% | 0 | ||||||||||||
RYBÁŘSTVÍ PŘEROV | 50.00 | 0.00% | 0 | 0 | +9.37% | 0 | ||||||||
RYBÁŘSTVÍ TÁBOR | 104.18 | +4.99% | 3 230 | 31 | +9.37% | 0 | ||||||||
PREFA BRNO | 32.22 | +4.98% | 1 643 | 51 | +9.37% | 0 | ||||||||
ZZN JIČÍN | 66.18 | -4.99% | 529 | 8 | +9.32% | 0 | ||||||||
ČSAD PRAHA VRŠOV. | 116.86 | +4.99% | 0 | 0 | +9.32% | 0 | ||||||||
STAVO PLANÁ | 62.00 | 0.00% | 0 | 0 | +9.30% | 0 | ||||||||
PF MAJETKU 1.IN | 140.10 | +1.52% | 79 297 | 566 | 151.00 | +9.22% | 3 020 | 20 | ||||||
MASSAG | 46.43 | -4.99% | 0 | 0 | 44.00 | +9.20% | 2 184 | 50 | ||||||
HOTEL JALTA PRAHA | 545.00 | +0.36% | 4 360 | 8 | 560.00 | +9.16% | 560 | 1 | ||||||
STAVOMAT CHEB | 26.00 | 0.00% | 0 | 0 | +9.10% | 0 | ||||||||
VÝCHODOČESKÁ CUKER | +9.09% | 0 | ||||||||||||
KB LIKÉR | 66.00 | +4.76% | 990 | 15 | +9.09% | 0 | ||||||||
AGROSTROJ PROSTĚJ. | 14.72 | -4.97% | 206 | 14 | 12.00 | +9.09% | 1 248 | 104 | ||||||
SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
KROMEXIM | 35.20 | 0.00% | 0 | 0 | +9.04% | 0 | ||||||||
ÚSTECKÉ PIVOVARY | 225.00 | +4.65% | 900 | 4 | 236.00 | +8.93% | 4 691 | 20 | ||||||
|