Hi price, The Prague Stock Exchange dne 26.2.1997
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KORAMIC ŘEPOV | 9.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEZANA BRNO | 10.47 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
RUVE | 10.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 10.84 | -4.99% | 282 | 26 | 0.00% | 0 | ||||||||
SERVIS.TECH.A SL. | 11.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
W.O.K. HOLDING | 11.00 | 0.00% | 330 | 30 | 0.00% | 0 | ||||||||
PAMELA | 11.41 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
JESENIC.ZÁS.A NÁK. | 11.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 11.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 12.00 | 0.00% | 0 | 0 | +15.38% | 0 | ||||||||
ORTAS PŘÍBRAM | 12.00 | 0.00% | 540 | 45 | 0.00% | 0 | ||||||||
MASNA BRNO | 12.39 | -4.98% | 0 | 0 | 12.00 | -0.75% | 429 | 36 | ||||||
TESLA HR. KRÁLOVÉ | 12.45 | -4.96% | 486 | 39 | -2.55% | 0 | ||||||||
TTP ELITEX | 12.50 | +4.95% | 238 | 19 | 10.50 | +5.00% | 74 | 7 | ||||||
RENOVA | 12.60 | 0.00% | 0 | 0 | ||||||||||
VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PERFEKTA | 12.70 | 0.00% | 0 | 0 | 7.00 | +16.66% | 490 | 70 | ||||||
STAS ZLIČÍN | 12.90 | -4.51% | 2 064 | 160 | 0.00% | 0 | ||||||||
|