The Prague Stock Exchange and RM-System - daily results dne 26.2.1997
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 4.3.1997 3.3.1997 28.2.1997 27.2.1997 26.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MLÉKÁRNA F.MÍSTEK | 130.00 | 0.00% | 0 | 0 | +9.89% | 0 | ||||||||
| EZ PRAHA | 290.00 | 0.00% | 58 000 | 200 | 280.00 | +9.89% | 16 800 | 60 | ||||||
| PSG | 50.91 | -4.98% | 0 | 0 | +9.89% | 0 | ||||||||
| OKULA NÝRSKO | 49.88 | +4.98% | 0 | 0 | 96.00 | +9.81% | 960 | 10 | ||||||
| IMPERIAL K. VARY | 229.00 | +4.56% | 0 | 0 | +9.79% | 0 | ||||||||
| VÚOSO | 33.00 | 0.00% | 0 | 0 | +9.75% | 0 | ||||||||
| HOTEL IMPERIAL | 94.08 | +5.00% | 0 | 0 | +9.73% | 0 | ||||||||
| BRISTOL | 228.00 | -5.00% | 0 | 0 | +9.72% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 166.17 | 0.00% | 0 | 0 | +9.72% | 0 | ||||||||
| VÝBĚROVÁ INVESTIČ | +9.70% | 0 | ||||||||||||
| DEZA | 215.00 | +9.69% | 4 300 | 20 | ||||||||||
| SANATORIUM MŠENÉ | 917.00 | +4.91% | 0 | 0 | 736.00 | +9.68% | 736 | 1 | ||||||
| VOD.A KAN.BRUNTÁL | 33.31 | 0.00% | 0 | 0 | +9.67% | 0 | ||||||||
| IF KIP | +9.67% | 0 | ||||||||||||
| ŠUMPER.PR.VOD.SP. | 138.60 | +5.00% | 0 | 0 | +9.62% | 0 | ||||||||
| MASOKOMB. PŘÍBRAM | 67.99 | +4.98% | 476 | 7 | +9.58% | 0 | ||||||||
| SIGMA LUTÍN | 72.40 | -2.33% | 4 634 | 64 | 80.00 | +9.58% | 4 160 | 52 | ||||||
| LIRA | 800.00 | 0.00% | 0 | 0 | 800.00 | +9.58% | 2 400 | 3 | ||||||
| ZAT | 147.00 | +9.53% | 1 764 | 12 | ||||||||||
| ODKOLEK | 146.50 | 0.00% | 1 026 | 7 | 138.00 | +9.52% | 3 450 | 25 | ||||||
| ||||||||||||||
