Top number of shares per day, The Prague Stock Exchange dne 26.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 93.00 | +2.19% | 8 291 502 | 89 356 | 91.10 | +2.02% | 437 473 | 4 790 | ||||||
| OKD | 180.00 | -2.70% | 1 688 760 | 9 382 | 178.00 | -1.66% | 1 299 024 | 7 191 | ||||||
| ČESKÁ SPOŘITELNA | 195.70 | +1.66% | 1 163 750 | 6 005 | 187.50 | +1.95% | 64 225 | 340 | ||||||
| KOMERČNÍ BANKA | 1 145.00 | +2.23% | 6 524 164 | 5 736 | 1 135.00 | +2.60% | 1 065 132 | 949 | ||||||
| AGROBANKA PRAHA | 6.78 | -4.90% | 37 331 | 5 506 | 7.80 | +11.42% | 796 | 102 | ||||||
| SPIF VÝNOSOVÝ | 198.47 | -0.17% | 925 863 | 4 665 | 194.20 | +0.53% | 277 656 | 1 430 | ||||||
| ŠKODA | 495.00 | 0.00% | 1 579 600 | 3 176 | 485.40 | -1.64% | 82 804 | 169 | ||||||
| SOKOLOVSKÁ UHELNÁ | 641.00 | +3.88% | 1 732 623 | 2 703 | 640.00 | +0.94% | 1 156 869 | 1 836 | ||||||
| ČEZ | 963.00 | -0.72% | 2 317 400 | 2 400 | 957.00 | +0.10% | 194 160 | 203 | ||||||
| PF PRAVID.PŘ. 1.IN | 271.00 | -1.45% | 611 647 | 2 257 | 272.00 | -0.20% | 135 089 | 496 | ||||||
| IF PRO PROSPE PRŮM | 34.84 | +0.31% | 74 976 | 2 152 | 34.70 | -0.02% | 125 878 | 3 648 | ||||||
| MOSTECKÁ UHEL.SP. | 368.00 | 0.00% | 696 256 | 1 892 | 368.70 | +0.27% | 160 618 | 438 | ||||||
| PF IKS KB PLUS | 191.10 | +0.52% | 279 579 | 1 463 | 187.10 | -0.14% | 124 173 | 665 | ||||||
| O2 C.R. | 4 005.00 | +1.52% | 5 398 200 | 1 350 | 3 945.00 | +1.69% | 1 157 187 | 292 | ||||||
| KOMERČNÍ BANKA IF | 532.00 | 0.00% | 696 388 | 1 309 | 530.20 | -0.12% | 725 005 | 1 369 | ||||||
| ŽIVNOBANKA-PODÍL.F | 345.00 | +1.76% | 429 180 | 1 244 | 342.00 | +1.92% | 109 202 | 323 | ||||||
| AERO HOLDING | 48.00 | +2.12% | 54 720 | 1 140 | 48.00 | +3.37% | 107 299 | 2 334 | ||||||
| SEVEROČESKÉ DOLY | 1 100.00 | +3.77% | 1 200 160 | 1 102 | 1 076.10 | +4.15% | 760 455 | 693 | ||||||
| PODNIKAT.TRŽNÍ PF | 88.11 | -1.25% | 92 075 | 1 045 | 89.80 | +0.03% | 311 287 | 3 519 | ||||||
| IPS SKANSKA | 178.00 | +0.56% | 182 806 | 1 027 | 155.60 | +4.27% | 59 644 | 335 | ||||||
| RIF | 887.00 | -0.33% | 895 870 | 1 010 | 882.10 | -1.20% | 497 285 | 568 | ||||||
| COOP 94 PFU | 2.97 | +4.94% | 2 970 | 1 000 | 2.80 | -1.37% | 12 040 | 4 200 | ||||||
| PROSPERITA IF | 280.00 | +0.35% | 266 000 | 950 | 259.60 | -1.05% | 83 931 | 310 | ||||||
| RENTIÉRSKÝ IF 1.IN | 690.00 | 0.00% | 624 165 | 909 | 673.00 | +0.19% | 241 639 | 359 | ||||||
| P.I.F. | 454.00 | 0.00% | 410 870 | 905 | 454.50 | -0.64% | 528 832 | 1 179 | ||||||
| ČZ STRAKONICE | 64.11 | +4.99% | 54 173 | 845 | 61.30 | +0.44% | 4 765 | 78 | ||||||
| SPIF VŠEOBECNÝ | 65.21 | +0.32% | 53 733 | 824 | 65.30 | -1.25% | 101 886 | 1 598 | ||||||
| PF PROSPERITY 1.IN | 232.00 | 0.00% | 190 936 | 823 | 231.20 | -0.87% | 80 562 | 350 | ||||||
| SG - INDUSTRY | 119.85 | +2.14% | 93 123 | 777 | 117.90 | +1.74% | 111 916 | 939 | ||||||
| PRAŽSKÉ PIVOVARY | 104.50 | -5.00% | 79 316 | 759 | 100.10 | -0.76% | 10 908 | 109 | ||||||
| SPIF ČESKÝ | 356.00 | 0.00% | 263 440 | 740 | 354.00 | +1.43% | 683 707 | 1 926 | ||||||
| VÍTKOVICE | 125.63 | -1.07% | 91 961 | 732 | 123.70 | +2.94% | 132 713 | 1 052 | ||||||
| DEZA | 1 790.00 | +0.11% | 1 292 380 | 722 | 1 770.00 | -3.02% | 93 410 | 53 | ||||||
| KVANTO IPF | 305.00 | -0.32% | 215 635 | 707 | 303.30 | +0.42% | 224 904 | 743 | ||||||
| TONAK | 85.00 | +4.67% | 48 110 | 566 | 81.00 | -0.37% | 10 444 | 130 | ||||||
| AVIA | 435.00 | +1.16% | 229 680 | 528 | 426.50 | +0.76% | 104 447 | 246 | ||||||
| PARAMO | 336.00 | +0.29% | 171 360 | 510 | 350.50 | -0.83% | 5 217 | 16 | ||||||
| TREND V.I.F. PRAHA | 56.80 | +4.99% | 28 400 | 500 | 54.30 | +7.30% | 30 461 | 533 | ||||||
| RADEGAST PF | 261.00 | +3.57% | 130 500 | 500 | 247.30 | +0.62% | 145 209 | 560 | ||||||
| ARCELORMITTAL | 415.00 | +0.72% | 194 220 | 468 | 406.70 | +1.64% | 137 115 | 339 | ||||||
| ZLATÝ IF KVANTO | 265.00 | +1.53% | 124 020 | 468 | 264.00 | -0.21% | 163 877 | 626 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 645 410 | 466 | 1 370.10 | -0.05% | 302 971 | 222 | ||||||
| BANKOVNÍ HOLDING | 1 385.00 | 0.00% | 645 410 | 466 | 1 370.10 | -0.05% | 302 971 | 222 | ||||||
| EZ PRAHA | 287.00 | 0.00% | 132 020 | 460 | 287.00 | -1.16% | 130 480 | 460 | ||||||
| SM VOD.A KAN.OVA | 124.00 | -1.58% | 52 948 | 427 | 119.00 | -8.46% | 476 | 4 | ||||||
| HMO LOGISTIKA OL | 530.00 | +3.92% | 222 600 | 420 | 528.90 | -4.89% | 152 369 | 288 | ||||||
| TATRA | 64.00 | +1.58% | 26 560 | 415 | 60.10 | +1.24% | 18 999 | 315 | ||||||
| PF MAJETKU 1.IN | 196.20 | -0.68% | 64 746 | 330 | 195.00 | +1.54% | 51 471 | 264 | ||||||
| ČEZ 2 | 765.00 | +0.65% | 244 800 | 320 | 757.00 | -0.83% | 148 281 | 197 | ||||||
| MORSLEZS.TEPLÁRNY | 828.00 | 0.00% | 257 508 | 311 | 825.00 | -0.27% | 121 380 | 147 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 569.00 | -1.13% | 486 390 | 310 | 0.00 | +9.96% | 0 | 0 | ||||||
| METROSTAV | 138.13 | +0.67% | 42 268 | 306 | 0.00 | -0.67% | 0 | 0 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 122.00 | +4.27% | 36 722 | 301 | 113.30 | +1.70% | 453 | 4 | ||||||
| ČOKOLÁDOVNY | 5 500.00 | +0.91% | 1 619 745 | 295 | 5 351.20 | +0.35% | 338 763 | 63 | ||||||
| 1.IF ŽIVNOBANKA | 388.00 | +1.30% | 114 072 | 294 | 388.70 | +0.75% | 218 350 | 572 | ||||||
| PHILIP MORRIS ČR A | 8 250.00 | +1.22% | 2 400 750 | 291 | 7 860.50 | -0.61% | 15 721 | 2 | ||||||
| TESLA SEZAM | 410.00 | +3.27% | 107 420 | 262 | 381.50 | +5.55% | 382 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 200.00 | 0.00% | 796 800 | 249 | 3 120.10 | +0.48% | 77 807 | 25 | ||||||
| YSE AKCIONÁŘŮ OPF | 561.00 | +0.53% | 126 786 | 226 | 545.00 | +3.03% | 104 282 | 188 | ||||||
| FORTUNA HOTELS | 1 074.00 | -1.10% | 237 354 | 221 | 0.00 | -3.97% | 0 | 0 | ||||||
| ||||||||||||||
