The Prague Stock Exchange and RM-System - daily results dne 26.2.1998
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VUES BRNO | 57.00 | 0.00% | 57 | 1 | ||||||||||
| HANSON ČR | 219.00 | 0.00% | 219 | 1 | ||||||||||
| METALIMEX | 1 300.10 | 0.00% | 1 300 | 1 | ||||||||||
| RMS MEZZANINE | 2 105.00 | 0.00% | 0 | 0 | 1 906.10 | -3.53% | 1 906 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 150.00 | 0.00% | 0 | 0 | 1 125.00 | +2.17% | 1 125 | 1 | ||||||
| VINNÉ SKL.VALTICE | 630.00 | +3.61% | 630 | 1 | ||||||||||
| TESLA SEZAM | 410.00 | +3.27% | 107 420 | 262 | 381.50 | +5.55% | 382 | 1 | ||||||
| VČ PLYNÁRENSKÁ | 1 152.00 | 0.00% | 0 | 0 | 1 123.50 | +0.75% | 1 124 | 1 | ||||||
| HOTEL ČERNIGOV | 25.00 | 0.00% | 25 | 1 | ||||||||||
| STOCK PLZEŇ | 1 302.00 | 0.00% | 0 | 0 | 1 281.00 | -4.84% | 1 281 | 1 | ||||||
| UNION BANKA | 1 500.00 | +9.89% | 1 500 | 1 | ||||||||||
| SANATORIUM ASTORIA | 757.00 | -9.93% | 757 | 1 | ||||||||||
| BOHEMIA SEKT | 2 600.00 | 0.00% | 0 | 0 | 2 406.10 | -3.75% | 2 406 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 091.00 | 0.00% | 0 | 0 | 1 985.10 | +3.47% | 1 985 | 1 | ||||||
| LÁZNĚ KUNDRATICE | 108.00 | -10.00% | 108 | 1 | ||||||||||
| INFUSIA | 180.10 | 0.00% | 180 | 1 | ||||||||||
| LANEX | 350.00 | +1.45% | 350 | 1 | ||||||||||
| ČEDOK | 255.00 | 0.00% | 0 | 0 | 255.00 | +1.84% | 510 | 2 | ||||||
| STČ PLYNÁRENSKÁ | 1 796.00 | -4.97% | 17 960 | 10 | 1 837.00 | +2.82% | 3 674 | 2 | ||||||
| PLYNOPROJEKT PRAHA | 265.10 | -0.03% | 530 | 2 | ||||||||||
| ARMABETON PRAHA | 112.00 | 0.00% | 21 056 | 188 | 100.30 | -2.06% | 201 | 2 | ||||||
| PHILIP MORRIS ČR A | 8 250.00 | +1.22% | 2 400 750 | 291 | 7 860.50 | -0.61% | 15 721 | 2 | ||||||
| NAREX ČESKÁ LÍPA | 99.00 | +10.00% | 198 | 2 | ||||||||||
| POŠT.TISK.CENIN | 353.00 | 0.00% | 706 | 2 | ||||||||||
| RYBENA RUMBURK | 357.00 | +0.84% | 714 | 2 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 564.00 | 0.00% | 10 256 | 4 | 2 528.50 | +6.65% | 5 057 | 2 | ||||||
| ČECHOFRACHT | 1 043.00 | 0.00% | 0 | 0 | 1 013.00 | +0.44% | 2 039 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 95.50 | +3.80% | 191 | 2 | ||||||||||
| PRVNÍ NOVIN.SP.PHA | 280.00 | +4.86% | 560 | 2 | ||||||||||
| HARV.SPOL.ARBITR | 265.10 | -5.32% | 530 | 2 | ||||||||||
| JM PLYNÁRENSKÁ | 2 735.00 | 0.00% | 0 | 0 | 2 690.00 | +0.47% | 5 380 | 2 | ||||||
| HIKOR PÍSEK | 55.00 | 0.00% | 110 | 2 | ||||||||||
| SEVEROSKLO | 64.00 | +2.82% | 192 | 3 | ||||||||||
| PLZEŇSKÁ IS | 98.00 | -9.72% | 294 | 3 | ||||||||||
| MASOKOMB. LOUNY | 88.00 | 0.00% | 264 | 3 | ||||||||||
| PIVOV.KRUŠOVICE | 373.20 | -0.02% | 1 120 | 3 | ||||||||||
| STUHA | 230.00 | +8.62% | 690 | 3 | ||||||||||
| HOTEL JALTA PRAHA | 566.00 | -1.46% | 1 672 | 3 | ||||||||||
| JIHOČESKÉ TISKÁRNY | 511.00 | +2.20% | 1 533 | 3 | ||||||||||
| UNITED ENERGY | 1 241.00 | +0.40% | 39 712 | 32 | 1 220.00 | -1.15% | 3 660 | 3 | ||||||
| OSEVA | 52.50 | -4.54% | 158 | 3 | ||||||||||
| LISOVNY N.HM.VRBNO | 2.10 | 0.00% | 8 | 4 | ||||||||||
| VÝSTAVIŠTĚ Č.BUD. | 118.50 | -2.86% | 474 | 4 | ||||||||||
| KREDITAL IF | 65.00 | -0.94% | 260 | 4 | ||||||||||
| SM VOD.A KAN.OVA | 124.00 | -1.58% | 52 948 | 427 | 119.00 | -8.46% | 476 | 4 | ||||||
| SEVEROČ. VOD.A KAN | 1 576.00 | +4.99% | 25 216 | 16 | 1 326.00 | +4.05% | 5 304 | 4 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 45.00 | -8.16% | 180 | 4 | ||||||||||
| LÁZ.SAN.SANSSOUCI | 438.00 | -9.87% | 1 752 | 4 | ||||||||||
| GAMA | 307.00 | +0.65% | 2 456 | 8 | 291.00 | -4.86% | 1 164 | 4 | ||||||
| PIVOVAR RADEGAST | 3 100.00 | +0.16% | 24 800 | 8 | 3 001.00 | -9.14% | 12 036 | 4 | ||||||
| MASNA STUDENÁ | 49.00 | 0.00% | 196 | 4 | ||||||||||
| SLOVÁCKÉ STROJÍRNY | 30.00 | 0.00% | 120 | 4 | ||||||||||
| TRIOLA | 30.50 | -1.61% | 122 | 4 | ||||||||||
| PHOENIX LÉKÁR. VO | 75.00 | +4.34% | 288 | 4 | ||||||||||
| VODÁRENSKÁ | 121.00 | +0.83% | 484 | 4 | ||||||||||
| PRAŽSKÁ ENERGETIKA | 1 881.00 | -5.00% | 0 | 0 | 1 559.00 | -9.97% | 6 236 | 4 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 122.00 | +4.27% | 36 722 | 301 | 113.30 | +1.70% | 453 | 4 | ||||||
| FAB | 981.00 | +0.10% | 25 506 | 26 | 830.00 | +9.98% | 3 320 | 4 | ||||||
| KERAM.ZÁV.ZNOJMO | 493.10 | +1.59% | 1 972 | 4 | ||||||||||
| RENTIÉRSKÝ HOLDING | 28.30 | -4.80% | 113 | 4 | ||||||||||
| ||||||||||||||
