The Prague Stock Exchange and RM-System - daily results dne 26.2.1998
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 4.3.1998 3.3.1998 2.3.1998 27.2.1998 26.2.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 26.2.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GENOSERVIS | 646.00 | -5.00% | 0 | 0 | 473.00 | +9.80% | 3 784 | 8 | ||||||
| ŠKODA LIAZ | 62.70 | -5.00% | 2 696 | 43 | 62.10 | +0.96% | 3 153 | 51 | ||||||
| TEPLÁRNA OTROKOV. | 266.00 | -5.00% | 12 236 | 46 | 216.00 | -1.87% | 2 418 | 11 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 881.00 | -5.00% | 0 | 0 | 1 559.00 | -9.97% | 6 236 | 4 | ||||||
| INGSTAV BRNO | 190.00 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAŽSKÉ PIVOVARY | 104.50 | -5.00% | 79 316 | 759 | 100.10 | -0.76% | 10 908 | 109 | ||||||
| KB 11,4/01 | 92.53 | -5.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| PRAGA LOUNY | 111.05 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| JÄKL KARVINÁ | 99.37 | -4.99% | 0 | 0 | 0.00 | -9.52% | 0 | 0 | ||||||
| NOVÁ HUŤ 12,70/03 | 90.32 | -4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA BANKA | 7 626.00 | -4.99% | 0 | 0 | ||||||||||
| MINERVA BOSKOVICE | 134.53 | -4.99% | 0 | 0 | 0.00 | -4.36% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 56.60 | -4.98% | 7 188 | 127 | 58.00 | +1.13% | 3 698 | 57 | ||||||
| ČESKOMORAVSKÝ LEN | 381.00 | -4.98% | 0 | 0 | 0.00 | -5.18% | 0 | 0 | ||||||
| SIGMA LUTÍN | 40.24 | -4.98% | 966 | 24 | 43.10 | -2.89% | 3 127 | 70 | ||||||
| STČ PLYNÁRENSKÁ | 1 796.00 | -4.97% | 17 960 | 10 | 1 837.00 | +2.82% | 3 674 | 2 | ||||||
| INGSTAV UHER.HRAD. | 1 051.00 | -4.97% | 0 | 0 | 954.00 | 0.00% | 5 724 | 6 | ||||||
| AGS JIČÍN | 20.09 | -4.96% | 0 | 0 | 22.50 | -4.41% | 1 013 | 45 | ||||||
| JUTA | 1 305.00 | -4.95% | 3 915 | 3 | 0.00 | +6.00% | 0 | 0 | ||||||
| RAKO | 1 036.00 | -4.95% | 10 360 | 10 | 833.00 | -3.01% | 20 623 | 23 | ||||||
| ŠKODA PRAHA | 635.00 | -4.94% | 0 | 0 | 0.00 | +2.04% | 0 | 0 | ||||||
| SKLÁRNY KAVALIER | 968.00 | -4.91% | 47 432 | 49 | 0.00 | -7.04% | 0 | 0 | ||||||
| AGROBANKA PRAHA | 6.78 | -4.90% | 37 331 | 5 506 | 7.80 | +11.42% | 796 | 102 | ||||||
| PIVOV.STAROBRNO | 333.00 | -4.85% | 3 330 | 10 | 284.00 | -7.11% | 1 758 | 6 | ||||||
| JÁCHYMOV PM | 414.00 | -4.82% | 0 | 0 | 372.00 | +2.25% | 1 860 | 5 | ||||||
| OTAVA-PATRIA | 257.00 | -4.81% | 0 | 0 | 215.50 | -6.17% | 8 965 | 40 | ||||||
| PRIOR IK | 218.00 | -4.80% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 281.00 | -4.74% | 2 810 | 10 | 178.50 | -1.90% | 3 302 | 18 | ||||||
| HOCHTIEF CZ A. S. | 263.00 | -4.71% | 0 | 0 | 0.00 | +14.49% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 040.00 | -4.58% | 72 800 | 70 | 1 004.00 | -1.66% | 48 994 | 47 | ||||||
| SKLO BOHEMIA | 473.00 | -4.44% | 9 460 | 20 | 469.00 | -0.28% | 4 213 | 9 | ||||||
| TEREOS TTD | 16.30 | -4.39% | 424 | 26 | 19.10 | -6.58% | 3 485 | 182 | ||||||
| ČNIMF | 105.10 | -3.78% | 10 510 | 100 | ||||||||||
| PF AAA | 455.00 | -3.60% | 1 365 | 3 | 460.00 | -0.77% | 14 648 | 32 | ||||||
| KARLOVAR. MIN.VODY | 1 500.00 | -3.47% | 9 000 | 6 | 1 602.00 | +1.70% | 13 082 | 8 | ||||||
| IF DIALOG - INVEST | 147.20 | -3.46% | 23 552 | 160 | 146.20 | -0.76% | 6 576 | 45 | ||||||
| SM ENERGETIKA | 2 701.00 | -2.84% | 59 422 | 22 | 2 608.10 | -5.85% | 44 004 | 17 | ||||||
| OKD | 180.00 | -2.70% | 1 688 760 | 9 382 | 178.00 | -1.66% | 1 299 024 | 7 191 | ||||||
| VELETRŽNÍ FINANČNÍ | 60.00 | -2.61% | 4 800 | 80 | 58.20 | -0.94% | 19 956 | 334 | ||||||
| TMP-TEL. MONTÁŽE | 1 980.00 | -2.27% | 27 720 | 14 | 1 970.00 | +0.62% | 102 249 | 52 | ||||||
| SPOLANA | 130.00 | -2.12% | 14 560 | 112 | 130.00 | -6.57% | 5 823 | 45 | ||||||
| MOTORPAL | 100.00 | -2.05% | 2 500 | 25 | 90.00 | +8.26% | 450 | 5 | ||||||
| ČNIOPF | 130.10 | -1.93% | 13 010 | 100 | ||||||||||
| SM VOD.A KAN.OVA | 124.00 | -1.58% | 52 948 | 427 | 119.00 | -8.46% | 476 | 4 | ||||||
| BIOCEL | 462.00 | -1.49% | 80 388 | 174 | 454.10 | -0.23% | 64 895 | 143 | ||||||
| PF PRAVID.PŘ. 1.IN | 271.00 | -1.45% | 611 647 | 2 257 | 272.00 | -0.20% | 135 089 | 496 | ||||||
| PODNIKAT.TRŽNÍ PF | 88.11 | -1.25% | 92 075 | 1 045 | 89.80 | +0.03% | 311 287 | 3 519 | ||||||
| VET ASSETS | 179.00 | -1.17% | 24 881 | 139 | 170.40 | -1.41% | 11 521 | 65 | ||||||
| ČESKÁ SPRÁVCOVSKÁ | 1 569.00 | -1.13% | 486 390 | 310 | 0.00 | +9.96% | 0 | 0 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 781.00 | -1.13% | 128 865 | 165 | 759.10 | -0.29% | 306 851 | 390 | ||||||
| KIF MOST | 176.00 | -1.12% | 5 280 | 30 | 180.00 | +0.43% | 47 040 | 263 | ||||||
| FORTUNA HOTELS | 1 074.00 | -1.10% | 237 354 | 221 | 0.00 | -3.97% | 0 | 0 | ||||||
| VÍTKOVICE | 125.63 | -1.07% | 91 961 | 732 | 123.70 | +2.94% | 132 713 | 1 052 | ||||||
| SEVEROČES.TEPLÁRNY | 643.00 | -1.07% | 9 002 | 14 | 639.30 | -0.90% | 21 704 | 34 | ||||||
| EUROVIA CS | 575.00 | -0.86% | 2 875 | 5 | 549.60 | -9.90% | 2 748 | 5 | ||||||
| ČEZ | 963.00 | -0.72% | 2 317 400 | 2 400 | 957.00 | +0.10% | 194 160 | 203 | ||||||
| PF MAJETKU 1.IN | 196.20 | -0.68% | 64 746 | 330 | 195.00 | +1.54% | 51 471 | 264 | ||||||
| ČESKÝ UPF | 680.00 | -0.58% | 78 200 | 115 | 675.00 | +0.23% | 235 013 | 346 | ||||||
| ČS.PLAVBA LABSKÁ | 85.00 | -0.58% | 17 935 | 211 | 80.00 | +0.77% | 10 737 | 133 | ||||||
| ČKD PRAHA HOLDING | 1 190.00 | -0.50% | 5 950 | 5 | 1 200.00 | +0.56% | 329 167 | 278 | ||||||
| ||||||||||||||
